推特钱包代币 Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅254
+0.00%
$ 2,536 $ 7
Today, at 3 AM $ 0.0₅254
+0.00%
$ 2,536 $ 7
Mar 10, 10 PM $ 0.0₅5
+35.97%
$ 5,000 $ 4,836
Jan 22, 11 AM $ 0.0₅417
+0.00%
$ 4,166 $ 6
Jan 21, 4 PM $ 0.0₅38
+0.00%
$ 3,797 $ 45
Jan 21, 12 PM $ 0.0₅39
+0.00%
$ 3,898 $ 39
Jan 20, 3 PM $ 0.0₅414
+0.00%
$ 4,138 $ 23
Jan 20, 4 AM $ 0.0₅413
+0.00%
$ 4,133 $ 84
Jan 18, 1 PM $ 0.0₅484
-3.96%
$ 4,837 $ 1,186
Jan 17, 1 PM $ 0.0₅448
+0.00%
$ 4,480 $ 118
Jan 17, 10 AM $ 0.0₅448
+0.00%
$ 4,477 $ 117
Jan 16, 3 PM $ 0.0₅512
-0.34%
$ 5,115 $ 255
Jan 16, 1 PM $ 0.0₅515
+0.00%
$ 5,153 $ 240
Jan 16, 10 AM $ 0.0₅538
-4.01%
$ 5,378 $ 68
Jan 16, 7 AM $ 0.0₅56
-1.19%
$ 5,603 $ 53
Jan 15, 6 AM $ 0.0₅568
+0.00%
$ 5,677 $ 3,981
Jan 15, 5 AM $ 0.0₅567
+0.00%
$ 5,674 $ 3,978
Jan 15, 4 AM $ 0.0₅584
+0.00%
$ 5,836 $ 3,917
Jan 15, 3 AM $ 0.0₅6
+0.00%
$ 6,004 $ 3,870
Jan 15, 2 AM $ 0.0₅601
+0.00%
$ 6,014 $ 16,589
Jan 15, 1 AM $ 0.0₅578
+14.51%
$ 5,778 $ 16,411
Jan 15, 12 AM $ 0.0₅519
-0.41%
$ 5,187 $ 16,162
Jan 14, 11 PM $ 0.0₅524
+0.00%
$ 5,244 $ 16,078
Jan 14, 10 PM $ 0.0₅531
+0.00%
$ 5,308 $ 16,058
Jan 14, 9 PM $ 0.0₅529
-0.17%
$ 5,294 $ 15,920
Jan 14, 8 PM $ 0.0₅528
-1.81%
$ 5,281 $ 15,907
Jan 14, 6 PM $ 0.0₅782
+46.19%
$ 7,818 $ 12,060
Jan 14, 5 PM $ 0.0₅539
+1.05%
$ 5,391 $ 11,291
Jan 14, 3 PM $ 0.0₅555
+0.00%
$ 5,550 $ 10,168
Jan 14, 2 PM $ 0.0₅525
+0.00%
$ 5,255 $ 8,262
Jan 14, 1 PM $ 0.0₅526
-5.96%
$ 5,257 $ 8,261
Jan 14, 12 PM $ 0.0₅559
+0.00%
$ -- $ 8,145
Jan 14, 11 AM $ 0.0₅562
+0.00%
$ 5,617 $ 8,153
Jan 14, 10 AM $ 0.0₅571
-1.04%
$ 5,712 $ 8,163
Jan 14, 9 AM $ 0.0₅692
+16.59%
$ 6,921 $ 4,224
Jan 14, 8 AM $ 0.0₅604
-0.02%
$ 6,044 $ 4,514
Jan 14, 7 AM $ 0.0₅597
-0.62%
$ 5,970 $ 4,495
Jan 14, 6 AM $ 0.0₅606
+2.10%
$ 6,061 $ 3,412
Jan 14, 5 AM $ 0.0₅593
-2.96%
$ 5,934 $ 3,369
Jan 14, 4 AM $ 0.0₅612
-0.54%
$ 6,124 $ 3,312
Jan 14, 3 AM $ 0.0₅62
-0.26%
$ 6,195 $ 3,309
Jan 14, 2 AM $ 0.0₅62
-0.24%
$ 6,199 $ 2,729
Jan 14, 1 AM $ 0.0₅781
+26.10%
$ 7,812 $ 1,458
Jan 14, 12 AM $ 0.0₅645
+2.41%
$ 6,449 $ 1,240
Jan 13, 11 PM $ 0.0₅632
-0.07%
$ 6,320 $ 1,222
Jan 13, 10 PM $ 0.0₅644
+0.00%
$ -- $ 1,148
Jan 13, 9 PM $ 0.0₅626
-19.47%
$ -- $ 1,094
Jan 13, 8 PM $ 0.0₅761
+20.43%
$ -- $ 17
Jan 13, 7 PM $ 0.0₅644
+0.00%
$ -- $ 16
Jan 13, 5 PM $ 0.0₅638
+0.00%
$ -- $ 12,218
Download