推特钱包代币 Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅621
+1.99%
$ -- $ 12,175
Jan 13, 3 PM $ 0.0₅607
+0.00%
$ -- $ 11,382
Jan 13, 2 PM $ 0.0₅607
-1.45%
$ -- $ 11,389
Jan 13, 1 PM $ 0.0₅6
-1.19%
$ -- $ 11,290
Jan 13, 12 PM $ 0.0₅605
-0.95%
$ -- $ 11,251
Jan 13, 11 AM $ 0.0₅609
-5.06%
$ -- $ 642,845
Jan 13, 10 AM $ 0.0₅638
-8.00%
$ -- $ 643,500
Jan 13, 9 AM $ 0.0₅653
+1.08%
$ -- $ 648,735
Jan 13, 8 AM $ 0.0₅644
-1.88%
$ -- $ 730,829
Jan 13, 7 AM $ 0.0₅655
-6.82%
$ -- $ 730,328
Jan 13, 6 AM $ 0.0₅703
+2.95%
$ -- $ 729,587
Jan 13, 5 AM $ 0.0₅684
+7.04%
$ -- $ 728,437
Jan 13, 4 AM $ 0.0₅636
-19.14%
$ -- $ 724,977
Jan 13, 3 AM $ 0.0₅735
+0.38%
$ -- $ 721,252
Jan 13, 2 AM $ 0.0₅736
+3.44%
$ -- $ 720,674
Jan 13, 1 AM $ 0.0₅728
-16.39%
$ -- $ 719,220
Jan 13, 12 AM $ 0.0₅867
-8.05%
$ -- $ 718,511
Jan 12, 11 PM $ 0.0₅941
-0.03%
$ -- $ 722,091
Jan 12, 10 PM $ 0.0₅952
+13.80%
$ -- $ 720,370
Jan 12, 9 PM $ 0.0₅837
+0.35%
$ -- $ 719,504
Jan 12, 8 PM $ 0.0₅831
-5.03%
$ -- $ 716,502
Jan 12, 7 PM $ 0.0₅874
+2.40%
$ -- $ 718,410
Jan 12, 6 PM $ 0.0₅853
+4.76%
$ -- $ 714,611
Jan 12, 5 PM $ 0.0₅811
-4.47%
$ -- $ 714,267
Jan 12, 4 PM $ 0.0₅851
-0.71%
$ -- $ 715,161
Jan 12, 3 PM $ 0.0₅856
-10.11%
$ -- $ 711,703
Download