Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅174
+0.00%
$ 173.69 billion $ 13
Apr 18, 2026 $ 0.0₅125
-0.34%
$ -- $ 1
Apr 17, 2026 $ 0.0₅125
-3.99%
$ 125.25 billion $ 1
Apr 16, 2026 $ 0.0₅13
+3.05%
$ 130.33 billion $ 1
Apr 15, 2026 $ 0.0₅126
-1.18%
$ 125.88 billion $ 1
Mar 18, 2026 $ 0.0₅116
-4.04%
$ -- $ 2
Mar 10, 2026 $ 0.0₅109
-2.33%
$ 109.4 billion $ 1
Mar 3, 2026 $ 0.0₅104
-0.20%
$ -- $ 1
Jan 12, 2026 $ 0.0₅176
+0.04%
$ 175.98 billion $ 2
Jan 5, 2026 $ 0.0₅164
-5.51%
$ -- $ 2
Jan 4, 2026 $ 0.0₅175
+4.35%
$ 174.89 billion $ 6
Jan 3, 2026 $ 0.0₅168
-1.51%
$ 168.14 billion $ 2
Jan 2, 2026 $ 0.0₅172
-3.41%
$ 171.75 billion $ 8
Dec 19, 2025 $ 0.0₅161
+5.05%
$ -- $ 1
Dec 18, 2025 $ 0.0₅155
-5.53%
$ 153.72 billion $ 1
Dec 4, 2025 $ 0.0₅184
-0.04%
$ -- $ 1
Dec 3, 2025 $ 0.0₅184
+3.26%
$ 184.28 billion $ 1
Dec 2, 2025 $ 0.0₅178
+12.67%
$ 178.08 billion $ 1
Oct 7, 2025 $ 0.0₅331
-0.36%
$ -- $ 6
Oct 6, 2025 $ 0.0₅333
-1.04%
$ 333.3 billion $ 6
Aug 25, 2025 $ 0.0₅459
-5.61%
$ -- $ 5
Aug 24, 2025 $ 0.0₅48
-0.87%
$ 488.17 billion $ 6
Jul 13, 2025 $ 0.0₅342
+1.58%
$ -- $ 7
Jul 12, 2025 $ 0.0₅338
+6.49%
$ 337.55 billion $ 7
Jul 11, 2025 $ 0.0₅317
-0.73%
$ 316.96 billion $ 18
Jul 2, 2025 $ 0.0₅299
+1.30%
$ -- $ 5
Jul 1, 2025 $ 0.0₅296
+1.42%
$ 295.11 billion $ 5
Jun 30, 2025 $ 0.0₅293
-5.61%
$ 293.26 billion $ 5
Jun 27, 2025 $ 0.0₅293
-1.97%
$ 292.35 billion $ 12
Jun 26, 2025 $ 0.0₅357
-2.02%
$ 357.08 billion $ 3
Jun 25, 2025 $ 0.0₅399
+0.67%
$ -- $ 12
Jun 24, 2025 $ 0.0₅395
+0.80%
$ 394.91 billion $ 12
Jun 23, 2025 $ 0.0₅406
+0.74%
$ -- $ 0
Jun 22, 2025 $ 0.0₅404
-2.23%
$ 403.81 billion $ 0
Jun 21, 2025 $ 0.0₅414
-3.62%
$ 414.39 billion $ 11
Jun 19, 2025 $ 0.0₅415
+0.78%
$ -- $ 5
Jun 18, 2025 $ 0.0₅413
+0.42%
$ 413.36 billion $ 5
Jun 17, 2025 $ 0.0₅386
-4.94%
$ 386.02 billion $ 4
Jun 16, 2025 $ 0.0₅409
-3.91%
$ 409.19 billion $ 4
Jun 13, 2025 $ 0.0₅388
-7.29%
$ -- $ 10
Jun 12, 2025 $ 0.0₅418
-4.63%
$ 417.8 billion $ 10
Jun 11, 2025 $ 0.0₅501
-18.00%
$ 501.43 billion $ 15
Jun 10, 2025 $ 0.0₅605
+4.21%
$ 605.18 billion $ 19
Jun 9, 2025 $ 0.0₅668
+4.77%
$ 668.42 billion $ 13
Jun 8, 2025 $ 0.0₅639
-0.17%
$ 639.41 billion $ 22
Jun 7, 2025 $ 0.0₅641
-14.77%
$ 641.19 billion $ 101
Jun 6, 2025 $ 0.0₅685
-31.57%
$ 684.95 billion $ 88
Jun 5, 2025 $ 0.0000112
-19.39%
$ 1.12 trillion $ 218
Jun 4, 2025 $ 0.0₅792
+0.37%
$ 791.65 billion $ 352
Download