Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₅173
+0.00%
$ 173.44 billion $ 2
May 11, 2 AM $ 0.0₅173
-0.88%
$ 173.21 billion $ 2
May 11, 1 AM $ 0.0₅175
+0.47%
$ 175.25 billion $ 2
May 11, 12 AM $ 0.0₅176
-0.91%
$ 175.7 billion $ 2
May 10, 11 PM $ 0.0₅178
-0.25%
$ 177.56 billion $ 2
May 10, 10 PM $ 0.0₅178
+1.41%
$ 177.54 billion $ 2
May 10, 9 PM $ 0.0₅175
+0.99%
$ 174.88 billion $ 2
May 10, 8 PM $ 0.0₅177
-1.44%
$ 177.07 billion $ 2
May 10, 7 PM $ 0.0₅181
-0.39%
$ 181.19 billion $ 2
May 10, 6 PM $ 0.0₅181
+1.20%
$ 181.37 billion $ 2
May 10, 5 PM $ 0.0₅18
+3.38%
$ 180.42 billion $ 2
May 10, 4 PM $ 0.0₅175
+1.10%
$ 174.77 billion $ 2
May 10, 3 PM $ 0.0₅172
+0.45%
$ 172.13 billion $ 2
May 10, 2 PM $ 0.0₅171
-0.01%
$ 171.15 billion $ 2
May 10, 1 PM $ 0.0₅171
+0.13%
$ 171.16 billion $ 2
May 10, 12 PM $ 0.0₅171
-0.21%
$ 170.65 billion $ 2
May 10, 11 AM $ 0.0₅171
-0.32%
$ 170.97 billion $ 2
May 10, 10 AM $ 0.0₅171
-0.14%
$ 171.42 billion $ 2
May 10, 9 AM $ 0.0₅171
-0.11%
$ 171.38 billion $ 2
May 10, 8 AM $ 0.0₅171
+0.58%
$ 171.34 billion $ 2
May 10, 7 AM $ 0.0₅171
+0.35%
$ 170.62 billion $ 2
May 10, 6 AM $ 0.0₅17
-0.16%
$ 169.85 billion $ 2
May 10, 5 AM $ 0.0₅17
+0.37%
$ 170.3 billion $ 2
Apr 27, 9 PM $ 0.0₅292
+0.00%
$ 292.07 billion $ 4,517
Apr 27, 8 PM $ 0.0₅296
+26.83%
$ 295.59 billion $ 4,531
Apr 25, 10 PM $ 0.0₅175
+0.05%
$ 174.63 billion $ 13
Apr 25, 9 PM $ 0.0₅175
+0.22%
$ 174.51 billion $ 13
Apr 25, 8 PM $ 0.0₅174
+0.19%
$ 173.69 billion $ 13
Apr 25, 7 PM $ 0.0₅173
-0.18%
$ 173.41 billion $ 13
Apr 25, 6 PM $ 0.0₅174
+0.50%
$ 173.85 billion $ 13
Apr 25, 5 PM $ 0.0₅173
-0.52%
$ 172.88 billion $ 13
Apr 25, 4 PM $ 0.0₅174
-0.46%
$ 173.71 billion $ 13
Apr 25, 3 PM $ 0.0₅175
-0.10%
$ 175.13 billion $ 13
Apr 25, 2 PM $ 0.0₅175
-0.04%
$ 175.46 billion $ 13
Apr 25, 1 PM $ 0.0₅175
+0.19%
$ 175.32 billion $ 13
Apr 18, 6 AM $ 0.0₅125
-0.22%
$ 125.08 billion $ 1
Apr 18, 5 AM $ 0.0₅125
-0.09%
$ 124.56 billion $ 1
Apr 18, 4 AM $ 0.0₅124
-0.15%
$ 124.17 billion $ 1
Apr 18, 3 AM $ 0.0₅124
-0.55%
$ 124.21 billion $ 1
Apr 18, 2 AM $ 0.0₅125
+0.15%
$ 124.93 billion $ 1
Apr 18, 1 AM $ 0.0₅125
-0.08%
$ 125.26 billion $ 1
Apr 18, 12 AM $ 0.0₅125
-0.29%
$ 125.15 billion $ 1
Apr 17, 11 PM $ 0.0₅125
-1.44%
$ 125.25 billion $ 1
Apr 17, 10 PM $ 0.0₅127
+0.30%
$ 127.11 billion $ 1
Apr 17, 9 PM $ 0.0₅127
-0.20%
$ 126.6 billion $ 1
Apr 17, 8 PM $ 0.0₅126
-1.17%
$ 126.42 billion $ 1
Apr 17, 7 PM $ 0.0₅129
-0.16%
$ 128.65 billion $ 1
Apr 17, 6 PM $ 0.0₅129
-0.20%
$ 128.76 billion $ 1
Apr 17, 5 PM $ 0.0₅129
-0.60%
$ 128.98 billion $ 1
Apr 17, 4 PM $ 0.0₅129
+1.86%
$ 129.24 billion $ 1
Download