Kermit Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₅169
-0.74%
$ 169.05 billion $ 4
Jan 5, 3 AM $ 0.0₅171
-1.34%
$ 170.71 billion $ 6
Jan 5, 2 AM $ 0.0₅172
-0.11%
$ 171.88 billion $ 6
Jan 5, 1 AM $ 0.0₅173
-0.41%
$ 172.68 billion $ 6
Jan 5, 12 AM $ 0.0₅173
-0.44%
$ 173.27 billion $ 6
Jan 4, 11 PM $ 0.0₅175
+1.68%
$ 174.89 billion $ 6
Jan 4, 10 PM $ 0.0₅173
+0.90%
$ 173.08 billion $ 6
Jan 4, 9 PM $ 0.0₅172
+0.00%
$ 171.75 billion $ 6
Jan 4, 8 PM $ 0.0₅171
+1.32%
$ 171.37 billion $ 6
Jan 4, 7 PM $ 0.0₅169
-1.51%
$ 168.57 billion $ 5
Jan 4, 6 PM $ 0.0₅17
-0.39%
$ 170.44 billion $ 6
Jan 4, 5 PM $ 0.0₅172
+0.69%
$ 171.93 billion $ 6
Jan 4, 4 PM $ 0.0₅171
+1.55%
$ 171.19 billion $ 6
Jan 4, 3 PM $ 0.0₅17
+0.05%
$ 170.14 billion $ 6
Jan 4, 2 PM $ 0.0₅167
-0.42%
$ 167.47 billion $ 5
Jan 4, 1 PM $ 0.0₅168
-1.43%
$ 167.62 billion $ 5
Jan 4, 12 PM $ 0.0₅17
-0.79%
$ 169.92 billion $ 6
Jan 4, 11 AM $ 0.0₅172
-1.98%
$ 171.64 billion $ 6
Jan 4, 10 AM $ 0.0₅174
-0.52%
$ 174.01 billion $ 4
Jan 4, 9 AM $ 0.0₅176
+2.37%
$ 176.08 billion $ 4
Jan 4, 8 AM $ 0.0₅179
+4.13%
$ 179.45 billion $ 2
Jan 4, 7 AM $ 0.0₅172
+1.23%
$ 171.54 billion $ 2
Jan 4, 6 AM $ 0.0₅17
+0.04%
$ 169.89 billion $ 2
Jan 4, 5 AM $ 0.0₅169
+0.21%
$ -- $ 2
Jan 4, 4 AM $ 0.0₅169
-0.40%
$ -- $ 2
Jan 4, 1 AM $ 0.0₅171
-0.40%
$ -- $ 2
Jan 4, 12 AM $ 0.0₅17
+1.46%
$ -- $ 2
Jan 3, 11 PM $ 0.0₅168
-0.13%
$ 168.14 billion $ 2
Jan 3, 10 PM $ 0.0₅169
+0.71%
$ 168.75 billion $ 4
Jan 3, 9 PM $ 0.0₅167
-0.32%
$ 167.47 billion $ 4
Jan 3, 8 PM $ 0.0₅168
+0.81%
$ 168.06 billion $ 4
Jan 3, 7 PM $ 0.0₅167
-0.27%
$ 166.51 billion $ 4
Jan 3, 6 PM $ 0.0₅167
-0.62%
$ 167.19 billion $ 4
Jan 3, 5 PM $ 0.0₅169
+0.88%
$ 168.8 billion $ 4
Jan 3, 4 PM $ 0.0₅168
-0.08%
$ 168.18 billion $ 4
Jan 3, 3 PM $ 0.0₅168
+0.49%
$ 167.82 billion $ 4
Jan 3, 2 PM $ 0.0₅167
+0.93%
$ 167.11 billion $ 4
Jan 3, 1 PM $ 0.0₅166
+0.56%
$ 165.51 billion $ 4
Jan 3, 12 PM $ 0.0₅164
+0.30%
$ 163.93 billion $ 7
Jan 3, 11 AM $ 0.0₅164
-1.10%
$ 163.58 billion $ 7
Jan 3, 10 AM $ 0.0₅166
-1.70%
$ 165.73 billion $ 7
Jan 3, 9 AM $ 0.0₅169
+1.10%
$ 169.05 billion $ 7
Jan 3, 8 AM $ 0.0₅166
+3.98%
$ 165.76 billion $ 6
Jan 3, 7 AM $ 0.0₅159
-2.00%
$ 158.98 billion $ 6
Jan 3, 6 AM $ 0.0₅164
-1.65%
$ 164.45 billion $ 7
Jan 3, 5 AM $ 0.0₅165
-0.87%
$ 165.3 billion $ 7
Jan 3, 4 AM $ 0.0₅168
-0.41%
$ 168.47 billion $ 7
Jan 3, 3 AM $ 0.0₅171
+0.01%
$ 171.11 billion $ 8
Jan 3, 2 AM $ 0.0₅17
+1.51%
$ 170.1 billion $ 8
Jan 3, 1 AM $ 0.0₅167
-2.30%
$ 166.7 billion $ 8