Kermit Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₅122
+0.41%
$ 121.71 billion $ 2
Mar 18, 4 AM $ 0.0₅121
-1.43%
$ 121.04 billion $ 2
Mar 18, 3 AM $ 0.0₅124
+1.07%
$ 123.85 billion $ 2
Mar 18, 2 AM $ 0.0₅123
+1.52%
$ 123.18 billion $ 2
Mar 18, 1 AM $ 0.0₅122
+0.35%
$ 121.76 billion $ 2
Mar 10, 6 PM $ 0.0₅109
-1.60%
$ 109.4 billion $ 1
Mar 10, 5 PM $ 0.0₅111
-2.80%
$ 110.91 billion $ 1
Mar 10, 4 PM $ 0.0₅113
+1.27%
$ 113.48 billion $ 1
Mar 10, 3 PM $ 0.0₅112
+1.03%
$ 112.33 billion $ 1
Mar 10, 2 PM $ 0.0₅11
-0.42%
$ 109.57 billion $ 1
Mar 10, 1 PM $ 0.0₅109
-2.66%
$ 109.03 billion $ 1
Mar 3, 6 AM $ 0.0₅104
+0.20%
$ 104.01 billion $ 1
Mar 3, 5 AM $ 0.0₅104
+0.61%
$ 104.44 billion $ 1
Mar 3, 4 AM $ 0.0₅104
-0.49%
$ 104.25 billion $ 1
Mar 3, 3 AM $ 0.0₅105
+0.43%
$ 104.66 billion $ 1
Jan 12, 8 PM $ 0.0₅176
+0.00%
$ -- $ 2
Jan 12, 7 PM $ 0.0₅176
-0.12%
$ 175.98 billion $ 2
Jan 5, 12 PM $ 0.0₅164
-0.37%
$ 164.44 billion $ 2
Jan 5, 11 AM $ 0.0₅165
+0.17%
$ 164.79 billion $ 2
Jan 5, 10 AM $ 0.0₅163
-0.15%
$ 163.44 billion $ 2
Jan 5, 9 AM $ 0.0₅164
-2.90%
$ 163.62 billion $ 2
Jan 5, 8 AM $ 0.0₅168
-0.55%
$ 167.71 billion $ 4
Jan 5, 7 AM $ 0.0₅17
+0.82%
$ 169.55 billion $ 4
Jan 5, 6 AM $ 0.0₅168
-0.51%
$ 168.28 billion $ 4
Jan 5, 5 AM $ 0.0₅172
+0.52%
$ 172.28 billion $ 4
Jan 5, 4 AM $ 0.0₅169
-0.74%
$ 169.05 billion $ 4
Jan 5, 3 AM $ 0.0₅171
-1.34%
$ 170.71 billion $ 6
Jan 5, 2 AM $ 0.0₅172
-0.11%
$ 171.88 billion $ 6
Jan 5, 1 AM $ 0.0₅173
-0.41%
$ 172.68 billion $ 6
Jan 5, 12 AM $ 0.0₅173
-0.44%
$ 173.27 billion $ 6
Jan 4, 11 PM $ 0.0₅175
+1.68%
$ 174.89 billion $ 6
Jan 4, 10 PM $ 0.0₅173
+0.90%
$ 173.08 billion $ 6
Jan 4, 9 PM $ 0.0₅172
+0.00%
$ 171.75 billion $ 6
Jan 4, 8 PM $ 0.0₅171
+1.32%
$ 171.37 billion $ 6
Jan 4, 7 PM $ 0.0₅169
-1.51%
$ 168.57 billion $ 5
Jan 4, 6 PM $ 0.0₅17
-0.39%
$ 170.44 billion $ 6
Jan 4, 5 PM $ 0.0₅172
+0.69%
$ 171.93 billion $ 6
Jan 4, 4 PM $ 0.0₅171
+1.55%
$ 171.19 billion $ 6
Jan 4, 3 PM $ 0.0₅17
+0.05%
$ 170.14 billion $ 6
Jan 4, 2 PM $ 0.0₅167
-0.42%
$ 167.47 billion $ 5
Jan 4, 1 PM $ 0.0₅168
-1.43%
$ 167.62 billion $ 5
Jan 4, 12 PM $ 0.0₅17
-0.79%
$ 169.92 billion $ 6
Jan 4, 11 AM $ 0.0₅172
-1.98%
$ 171.64 billion $ 6
Jan 4, 10 AM $ 0.0₅174
-0.52%
$ 174.01 billion $ 4
Jan 4, 9 AM $ 0.0₅176
+2.37%
$ 176.08 billion $ 4
Jan 4, 8 AM $ 0.0₅179
+4.13%
$ 179.45 billion $ 2
Jan 4, 7 AM $ 0.0₅172
+1.23%
$ 171.54 billion $ 2
Jan 4, 6 AM $ 0.0₅17
+0.04%
$ 169.89 billion $ 2
Jan 4, 5 AM $ 0.0₅169
+0.21%
$ -- $ 2
Jan 4, 4 AM $ 0.0₅169
-0.40%
$ -- $ 2