Kermit Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₅167
-2.30%
$ 166.7 billion $ 8
Jan 3, 12 AM $ 0.0₅176
+3.05%
$ 175.91 billion $ 7
Jan 2, 11 PM $ 0.0₅172
-1.27%
$ 171.75 billion $ 8
Jan 2, 10 PM $ 0.0₅179
+0.61%
$ 179.25 billion $ 8
Jan 2, 9 PM $ 0.0₅177
-0.19%
$ 176.56 billion $ 6
Jan 2, 8 PM $ 0.0₅176
-0.29%
$ 176.46 billion $ 9
Jan 2, 7 PM $ 0.0₅177
+0.14%
$ 176.86 billion $ 9
Jan 2, 6 PM $ 0.0₅177
-0.34%
$ 177.22 billion $ 9
Dec 19, 11 AM $ 0.0₅161
+0.20%
$ 161.45 billion $ 1
Dec 19, 10 AM $ 0.0₅161
+0.27%
$ 161.14 billion $ 1
Dec 19, 9 AM $ 0.0₅161
-0.57%
$ 160.67 billion $ 1
Dec 19, 8 AM $ 0.0₅161
+0.20%
$ 160.95 billion $ 1
Dec 19, 7 AM $ 0.0₅16
+1.11%
$ 160.36 billion $ 1
Dec 19, 6 AM $ 0.0₅158
+0.13%
$ 158.07 billion $ 1
Dec 19, 5 AM $ 0.0₅158
-0.46%
$ 157.99 billion $ 1
Dec 19, 4 AM $ 0.0₅158
+0.03%
$ 158.24 billion $ 1
Dec 19, 3 AM $ 0.0₅157
+2.75%
$ 157.19 billion $ 1
Dec 19, 2 AM $ 0.0₅152
+0.07%
$ 152.43 billion $ 1
Dec 19, 1 AM $ 0.0₅153
-0.48%
$ 152.58 billion $ 1
Dec 19, 12 AM $ 0.0₅153
-0.18%
$ 153.41 billion $ 1
Dec 18, 11 PM $ 0.0₅154
-0.85%
$ 153.72 billion $ 1
Dec 18, 10 PM $ 0.0₅155
-0.05%
$ 155.01 billion $ 1
Dec 18, 9 PM $ 0.0₅154
+1.46%
$ 154.28 billion $ 1
Dec 18, 8 PM $ 0.0₅152
+0.23%
$ 151.71 billion $ 1
Dec 18, 7 PM $ 0.0₅153
-1.25%
$ 153.05 billion $ 1
Dec 18, 6 PM $ 0.0₅157
+0.45%
$ 156.86 billion $ 1
Dec 18, 5 PM $ 0.0₅155
-5.13%
$ 155.01 billion $ 1
Dec 18, 4 PM $ 0.0₅163
-1.08%
$ 163.42 billion $ 1
Dec 18, 3 PM $ 0.0₅165
+1.50%
$ 165.22 billion $ 1
Dec 18, 2 PM $ 0.0₅163
-0.55%
$ 163.19 billion $ 1
Dec 4, 1 AM $ 0.0₅184
-0.07%
$ 184.09 billion $ 1
Dec 4, 12 AM $ 0.0₅183
-0.66%
$ 182.95 billion $ 1
Dec 3, 11 PM $ 0.0₅184
+0.47%
$ 184.28 billion $ 1
Dec 3, 10 PM $ 0.0₅183
+0.08%
$ 183.31 billion $ 1
Dec 3, 9 PM $ 0.0₅183
+0.69%
$ 182.72 billion $ 1
Dec 3, 8 PM $ 0.0₅181
+0.06%
$ 181.44 billion $ 1
Dec 3, 7 PM $ 0.0₅181
-1.01%
$ 181.29 billion $ 1
Dec 3, 6 PM $ 0.0₅183
-0.36%
$ 182.99 billion $ 1
Dec 3, 5 PM $ 0.0₅182
+0.37%
$ 182.43 billion $ 1
Dec 3, 4 PM $ 0.0₅18
+0.04%
$ 179.54 billion $ 1
Dec 3, 3 PM $ 0.0₅178
-0.74%
$ 177.99 billion $ 1
Dec 3, 2 PM $ 0.0₅178
-2.17%
$ 177.6 billion $ 1
Dec 3, 1 PM $ 0.0₅182
+0.67%
$ 182.3 billion $ 1
Dec 3, 12 PM $ 0.0₅181
-0.43%
$ 181.13 billion $ 1
Dec 3, 11 AM $ 0.0₅182
+0.32%
$ 182.22 billion $ 1
Dec 3, 10 AM $ 0.0₅182
+0.11%
$ 182.24 billion $ 1
Dec 3, 9 AM $ 0.0₅181
-0.74%
$ 181.16 billion $ 1
Dec 3, 8 AM $ 0.0₅182
+1.40%
$ 181.9 billion $ 1
Dec 3, 7 AM $ 0.0₅18
+0.11%
$ 179.76 billion $ 1
Dec 3, 6 AM $ 0.0₅182
+1.09%
$ 181.95 billion $ 1