Kermit Historical Data

KERMIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅179
+1.00%
$ 178.91 billion $ 1
Dec 3, 4 AM $ 0.0₅177
-0.11%
$ 176.86 billion $ 2
Dec 3, 3 AM $ 0.0₅177
+0.68%
$ 177.09 billion $ 2
Dec 3, 2 AM $ 0.0₅177
+1.08%
$ 176.82 billion $ 2
Dec 3, 1 AM $ 0.0₅175
-0.03%
$ 174.84 billion $ 2
Dec 3, 12 AM $ 0.0₅174
-2.44%
$ 174.11 billion $ 2
Dec 2, 11 PM $ 0.0₅178
-1.03%
$ 178.08 billion $ 1
Dec 2, 10 PM $ 0.0₅179
+1.30%
$ 179.5 billion $ 1
Dec 2, 9 PM $ 0.0₅177
+0.68%
$ 176.89 billion $ 1
Dec 2, 8 PM $ 0.0₅175
-0.40%
$ 175.23 billion $ 1
Dec 2, 7 PM $ 0.0₅176
+0.15%
$ 175.98 billion $ 1
Dec 2, 6 PM $ 0.0₅176
+0.43%
$ 176.12 billion $ 1
Dec 2, 5 PM $ 0.0₅177
+1.65%
$ 176.83 billion $ 1
Dec 2, 4 PM $ 0.0₅174
+2.16%
$ 173.55 billion $ 1
Dec 2, 3 PM $ 0.0₅168
+3.58%
$ 167.77 billion $ 1
Dec 2, 2 PM $ 0.0₅16
+0.74%
$ 160.11 billion $ 1
Dec 2, 1 PM $ 0.0₅159
+0.28%
$ 158.5 billion $ 1
Oct 7, 6 AM $ 0.0₅331
-0.29%
$ 331.15 billion $ 6
Oct 7, 5 AM $ 0.0₅332
-0.28%
$ 332.41 billion $ 6
Oct 7, 4 AM $ 0.0₅332
+0.37%
$ 332.27 billion $ 6
Oct 7, 3 AM $ 0.0₅33
-0.27%
$ 329.98 billion $ 6
Oct 7, 2 AM $ 0.0₅33
-0.31%
$ 330.36 billion $ 6
Oct 7, 1 AM $ 0.0₅332
+0.15%
$ 331.61 billion $ 6
Oct 7, 12 AM $ 0.0₅331
-0.33%
$ 331.24 billion $ 6
Oct 6, 11 PM $ 0.0₅333
-0.71%
$ 333.3 billion $ 6
Oct 6, 10 PM $ 0.0₅335
+0.02%
$ 334.95 billion $ 6
Oct 6, 9 PM $ 0.0₅335
+0.03%
$ 335.07 billion $ 6
Oct 6, 8 PM $ 0.0₅335
-0.41%
$ 335.4 billion $ 6
Download