Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅175
+0.00%
$ 174.55 billion $ 13
Today, at 9 PM $ 0.0₅175
+0.22%
$ 174.51 billion $ 13
Today, at 8 PM $ 0.0₅174
+0.19%
$ 173.69 billion $ 13
Today, at 7 PM $ 0.0₅173
-0.18%
$ 173.41 billion $ 13
Today, at 6 PM $ 0.0₅174
+0.50%
$ 173.85 billion $ 13
Today, at 5 PM $ 0.0₅173
-0.52%
$ 172.88 billion $ 13
Today, at 4 PM $ 0.0₅174
-0.46%
$ 173.71 billion $ 13
Today, at 3 PM $ 0.0₅175
-0.10%
$ 175.13 billion $ 13
Today, at 2 PM $ 0.0₅175
-0.04%
$ 175.46 billion $ 13
Today, at 1 PM $ 0.0₅175
+0.19%
$ 175.32 billion $ 13
Apr 18, 6 AM $ 0.0₅125
-0.22%
$ 125.08 billion $ 1
Apr 18, 5 AM $ 0.0₅125
-0.09%
$ 124.56 billion $ 1
Apr 18, 4 AM $ 0.0₅124
-0.15%
$ 124.17 billion $ 1
Apr 18, 3 AM $ 0.0₅124
-0.55%
$ 124.21 billion $ 1
Apr 18, 2 AM $ 0.0₅125
+0.15%
$ 124.93 billion $ 1
Apr 18, 1 AM $ 0.0₅125
-0.08%
$ 125.26 billion $ 1
Apr 18, 12 AM $ 0.0₅125
-0.29%
$ 125.15 billion $ 1
Apr 17, 11 PM $ 0.0₅125
-1.44%
$ 125.25 billion $ 1
Apr 17, 10 PM $ 0.0₅127
+0.30%
$ 127.11 billion $ 1
Apr 17, 9 PM $ 0.0₅127
-0.20%
$ 126.6 billion $ 1
Apr 17, 8 PM $ 0.0₅126
-1.17%
$ 126.42 billion $ 1
Apr 17, 7 PM $ 0.0₅129
-0.16%
$ 128.65 billion $ 1
Apr 17, 6 PM $ 0.0₅129
-0.20%
$ 128.76 billion $ 1
Apr 17, 5 PM $ 0.0₅129
-0.60%
$ 128.98 billion $ 1
Apr 17, 4 PM $ 0.0₅129
+1.86%
$ 129.24 billion $ 1
Apr 17, 3 PM $ 0.0₅128
-0.97%
$ 127.59 billion $ 1
Apr 17, 2 PM $ 0.0₅129
+0.91%
$ 128.71 billion $ 1
Apr 17, 1 PM $ 0.0₅127
+0.98%
$ 127.23 billion $ 1
Apr 17, 12 PM $ 0.0₅125
+0.40%
$ 124.92 billion $ 1
Apr 17, 11 AM $ 0.0₅125
+1.61%
$ 124.58 billion $ 1
Apr 17, 10 AM $ 0.0₅123
-1.21%
$ 122.9 billion $ 1
Apr 17, 9 AM $ 0.0₅124
+0.62%
$ 124.38 billion $ 1
Apr 17, 8 AM $ 0.0₅124
+1.10%
$ 123.79 billion $ 1
Apr 17, 7 AM $ 0.0₅123
+0.04%
$ 123.02 billion $ 1
Apr 17, 4 AM $ 0.0₅128
-0.58%
$ 128.29 billion $ 1
Apr 17, 3 AM $ 0.0₅129
+0.08%
$ 129.19 billion $ 1
Apr 17, 2 AM $ 0.0₅129
-0.27%
$ 129.15 billion $ 1
Apr 17, 1 AM $ 0.0₅131
-0.14%
$ 130.71 billion $ 1
Apr 17, 12 AM $ 0.0₅131
+0.09%
$ 130.59 billion $ 1
Apr 16, 11 PM $ 0.0₅13
+0.32%
$ 130.33 billion $ 1
Apr 16, 10 PM $ 0.0₅13
+0.75%
$ 130.26 billion $ 1
Apr 16, 9 PM $ 0.0₅13
-0.65%
$ 129.92 billion $ 1
Apr 16, 8 PM $ 0.0₅13
-0.88%
$ 130.47 billion $ 1
Apr 16, 7 PM $ 0.0₅132
+0.21%
$ 131.72 billion $ 1
Apr 16, 6 PM $ 0.0₅13
+1.46%
$ 130.24 billion $ 1
Apr 16, 5 PM $ 0.0₅127
+0.35%
$ 127.38 billion $ 1
Apr 16, 4 PM $ 0.0₅128
+1.34%
$ 127.96 billion $ 1
Apr 16, 3 PM $ 0.0₅126
+1.50%
$ 125.68 billion $ 1
Apr 16, 2 PM $ 0.0₅124
-0.35%
$ 123.5 billion $ 1
Apr 16, 1 PM $ 0.0₅126
+0.32%
$ 126.15 billion $ 1
Download