Homebrew Robotics Historical Data

brew
Download
Date Close Price change Market cap Trading volume
Today $0.000894
+0.00%
$894,288 $1,012
Yesterday $0.000912
+4.28%
$904,045 $790
Aug 29, 2026 $0.000869
+1.67%
$868,821 $1,446
Aug 28, 2026 $0.000853
-12.56%
$-- $2,048
Aug 27, 2026 $0.000892
+6.95%
$-- $1,153
Aug 26, 2026 $0.000794
-7.80%
$-- $2,954
Aug 25, 2026 $0.000863
+5.19%
$-- $2,859
Aug 24, 2026 $0.000803
+7.63%
$-- $1,387
Aug 23, 2026 $0.000755
-1.18%
$-- $1,155
Aug 22, 2026 $0.000732
-6.13%
$-- $2,161
Aug 21, 2026 $0.000791
+16.42%
$-- $3,598
Aug 20, 2026 $0.000667
+0.98%
$-- $572
Aug 19, 2026 $0.000659
-11.62%
$-- $11,985
Aug 18, 2026 $0.000748
+3.51%
$-- $44
Aug 17, 2026 $0.000723
-0.80%
$-- $857
Aug 16, 2026 $0.000742
+0.17%
$-- $596
Aug 15, 2026 $0.000742
+3.73%
$-- $404
Aug 14, 2026 $0.000706
-12.49%
$-- $3,637
Aug 13, 2026 $0.000811
-0.01%
$-- $1,539
Aug 12, 2026 $0.000816
-14.13%
$-- $5,076
Aug 11, 2026 $0.000954
+92.25%
$-- $15,696
Aug 10, 2026 $0.000486
+4.33%
$-- $206
Aug 9, 2026 $0.000467
+4.51%
$-- $5,057
Aug 8, 2026 $0.000449
-6.19%
$-- $2,193
Aug 7, 2026 $0.000478
+5.36%
$-- $890
Aug 6, 2026 $0.000454
-9.39%
$-- $1,509
Aug 5, 2026 $0.000502
-6.60%
$-- $2,721
Aug 4, 2026 $0.000521
-16.63%
$-- $9,067
Aug 3, 2026 $0.000598
+1.20%
$-- $1,336
Aug 2, 2026 $0.000611
-6.55%
$-- $10,038
Aug 1, 2026 $0.000655
-24.86%
$-- $9,640
Jul 31, 2026 $0.000873
-3.42%
$-- $1,125
Jul 30, 2026 $0.000899
-3.35%
$-- $1,035
Jul 29, 2026 $0.000914
-0.63%
$-- $2,423
Jul 28, 2026 $0.000922
+1.29%
$-- $209
Jul 27, 2026 $0.000929
-4.02%
$-- $807
Jul 26, 2026 $0.000971
-0.55%
$-- $993
Jul 25, 2026 $0.00097
-6.30%
$-- $2,045
Jul 24, 2026 $0.00103
-3.86%
$-- $661
Jul 23, 2026 $0.00109
-9.53%
$-- $1,705
Jul 22, 2026 $0.0012
+0.46%
$-- $2,289
Jul 21, 2026 $0.00119
+11.14%
$-- $1,356
Jul 20, 2026 $0.00107
-14.74%
$-- $26,353
Jul 19, 2026 $0.00124
-2.12%
$-- $535
Jul 18, 2026 $0.00126
-10.35%
$-- $4,251
Jul 17, 2026 $0.0014
+15.48%
$-- $2,832
Jul 16, 2026 $0.00123
-3.71%
$-- $1,439
Jul 15, 2026 $0.00129
-3.52%
$-- $3,350
Jul 14, 2026 $0.00132
-2.28%
$-- $2,764
Jul 13, 2026 $0.00134
-14.12%
$-- $2,517
Download