Homebrew Robotics Historical Data

brew
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.000894
+0.00%
$894,288 $1,012
5:55 AM $0.000896
+0.00%
$891,660 $985
5:53 AM $0.000892
+0.00%
$891,660 $877
2:19 AM $0.000887
+0.00%
$887,270 $915
12:13 AM $0.000887
+0.00%
$887,133 $826
11:18 PM $0.000904
+0.00%
$904,045 $802
10:14 PM $0.000912
+0.00%
$911,619 $790
9:33 PM $0.000918
+0.00%
$917,547 $748
8:25 PM $0.00093
+0.00%
$930,408 $750
6:24 PM $0.00093
+0.00%
$930,408 $677
6:10 PM $0.000929
+0.00%
$932,288 $657
5:39 PM $0.000932
+0.00%
$932,288 $553
4:11 PM $0.00094
+0.00%
$940,430 $456
4:02 PM $0.000942
+0.00%
$942,021 $383
3:51 PM $0.000943
+0.00%
$943,374 $383
3:38 PM $0.000945
+0.00%
$944,992 $373
2:02 PM $0.000885
+0.00%
$885,018 $343
1:31 PM $0.000881
+0.00%
$881,279 $479
12:13 PM $0.000877
+0.00%
$876,820 $443
12:05 PM $0.000873
+0.00%
$866,257 $437
11:55 AM $0.000869
+0.00%
$866,257 $384
9:59 AM $0.000866
+0.00%
$866,257 $1,273
Download