Homebrew Robotics Historical Data

brew Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.000971
+0.00%
$-- $1,034
Jul 26, 10 PM $0.000971
+0.00%
$-- $993
Jul 26, 9 PM $0.000958
+0.00%
$-- $981
Jul 26, 7 PM $0.000955
-1.14%
$-- $970
Jul 26, 6 PM $0.000968
+0.00%
$-- $760
Jul 26, 5 PM $0.000966
+0.00%
$-- $976
Jul 26, 3 PM $0.000963
+0.00%
$-- $967
Jul 26, 2 PM $0.000961
+0.01%
$-- $962
Jul 26, 1 PM $0.00096
+0.01%
$-- $960
Jul 26, 12 PM $0.000962
+0.00%
$-- $966
Jul 26, 11 AM $0.000964
-1.09%
$-- $965
Jul 26, 8 AM $0.000963
+0.01%
$-- $553
Jul 26, 7 AM $0.000967
-0.52%
$-- $461
Jul 26, 4 AM $0.000973
+0.01%
$-- $370
Jul 26, 1 AM $0.000975
+0.00%
$-- $2,053
Jul 26, 12 AM $0.000977
+0.02%
$-- $2,057
Jul 25, 10 PM $0.00097
+0.00%
$-- $2,045
Jul 25, 6 PM $0.000969
+0.00%
$-- $2,046
Jul 25, 5 PM $0.00097
-1.10%
$-- $2,044
Jul 25, 4 PM $0.000978
+0.00%
$-- $1,836
Jul 25, 2 PM $0.00096
+0.00%
$-- $1,806
Jul 25, 12 PM $0.000961
+0.02%
$-- $1,807
Jul 25, 8 AM $0.000939
+0.01%
$-- $1,829
Jul 25, 5 AM $0.000944
+0.00%
$-- $1,847
Jul 25, 4 AM $0.000974
-3.47%
$-- $606
Jul 25, 3 AM $0.00102
-1.10%
$-- $481
Jul 25, 2 AM $0.00104
+0.00%
$-- $112
Jul 25, 12 AM $0.00104
+0.01%
$-- $507
Jul 24, 10 PM $0.00103
+0.01%
$-- $661
Jul 24, 8 PM $0.00103
+0.00%
$-- $662
Jul 24, 7 PM $0.00103
+0.01%
$-- $663
Jul 24, 5 PM $0.00103
+0.00%
$-- $669
Jul 24, 4 PM $0.00104
+0.02%
$-- $671
Jul 24, 3 PM $0.00103
+0.00%
$-- $956
Jul 24, 2 PM $0.00104
+0.01%
$-- $952
Jul 24, 12 PM $0.00105
+0.00%
$-- $1,435
Jul 24, 9 AM $0.00104
-0.28%
$-- $2,119
Jul 24, 8 AM $0.00105
-0.29%
$-- $2,113
Jul 24, 7 AM $0.00106
-0.01%
$-- $2,071
Jul 24, 6 AM $0.00105
+0.01%
$-- $2,062
Jul 24, 5 AM $0.00105
+0.00%
$-- $2,061
Jul 24, 1 AM $0.00106
-1.03%
$-- $2,034
Jul 23, 11 PM $0.00109
+0.00%
$-- $1,705
Jul 23, 10 PM $0.00109
+0.00%
$-- $1,702
Jul 23, 7 PM $0.00108
+0.06%
$-- $2,468
Jul 23, 5 PM $0.00108
+0.00%
$-- $2,980
Jul 23, 4 PM $0.00107
+0.00%
$-- $2,943
Jul 23, 3 PM $0.00108
-0.64%
$-- $2,880
Jul 23, 2 PM $0.00111
+0.00%
$-- $2,815
Jul 23, 12 PM $0.00112
+0.00%
$-- $2,622