Homebrew Robotics Historical Data

brew Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.00114
-3.27%
$-- $2,766
Jul 23, 9 AM $0.00118
+0.00%
$-- $2,084
Jul 23, 6 AM $0.00118
+0.04%
$-- $2,084
Jul 23, 4 AM $0.00118
+0.01%
$-- $2,434
Jul 23, 3 AM $0.00118
+0.09%
$-- $2,436
Jul 23, 2 AM $0.00119
+0.00%
$-- $2,298
Jul 23, 1 AM $0.0012
+0.01%
$-- $2,303
Jul 23, 12 AM $0.0012
-0.06%
$-- $2,312
Jul 22, 10 PM $0.0012
+0.00%
$-- $2,289
Jul 22, 9 PM $0.00121
+0.20%
$-- $2,148
Jul 22, 8 PM $0.00124
+0.12%
$-- $1,507
Jul 22, 7 PM $0.00126
+0.00%
$-- $1,469
Jul 22, 6 PM $0.00126
-1.07%
$-- $1,468
Jul 22, 3 PM $0.00127
-0.05%
$-- $1,361
Jul 22, 2 PM $0.00126
+7.95%
$-- $1,345
Jul 22, 1 PM $0.00115
-0.15%
$-- $1,382
Jul 22, 11 AM $0.00117
+0.00%
$-- $1,255
Jul 22, 10 AM $0.00117
+0.02%
$-- $1,250
Jul 22, 7 AM $0.00116
+0.01%
$-- $1,247
Jul 22, 6 AM $0.00116
-1.82%
$-- $1,343
Jul 22, 1 AM $0.00119
+0.02%
$-- $1,077
Jul 22, 12 AM $0.00119
+0.00%
$-- $1,074
Jul 21, 10 PM $0.00119
-0.11%
$-- $1,356
Jul 21, 9 PM $0.00119
+0.00%
$-- $1,349
Jul 21, 8 PM $0.00119
-0.04%
$-- $1,341
Jul 21, 7 PM $0.00119
-0.62%
$-- $1,108
Jul 21, 6 PM $0.0012
-0.51%
$-- $1,088
Jul 21, 5 PM $0.00107
+0.01%
$-- $893
Jul 21, 4 PM $0.00107
-0.29%
$-- $890
Jul 21, 2 PM $0.00106
+0.00%
$-- $4,515
Jul 21, 1 PM $0.00107
-1.52%
$-- $4,751
Jul 21, 9 AM $0.00108
+0.14%
$-- $25,193
Jul 21, 8 AM $0.00108
+0.01%
$-- $25,231
Jul 21, 7 AM $0.00109
+0.00%
$-- $25,325
Jul 21, 6 AM $0.00108
+0.01%
$-- $25,233
Jul 21, 5 AM $0.00108
+1.45%
$-- $25,262
Jul 21, 4 AM $0.00107
+0.02%
$-- $24,878
Jul 21, 3 AM $0.00107
+0.00%
$-- $25,021
Jul 21, 2 AM $0.00107
+0.01%
$-- $24,980
Jul 20, 11 PM $0.00107
-0.75%
$-- $26,353
Jul 20, 10 PM $0.00108
+0.01%
$-- $26,360
Jul 20, 9 PM $0.00108
+0.00%
$-- $26,477
Jul 20, 8 PM $0.00106
+0.00%
$-- $26,055
Jul 20, 6 PM $0.00107
+0.01%
$-- $26,221
Jul 20, 5 PM $0.00107
+0.00%
$-- $26,085
Jul 20, 4 PM $0.00107
-2.92%
$-- $26,128
Jul 20, 3 PM $0.0011
-5.61%
$-- $26,319
Jul 20, 2 PM $0.00109
+26.76%
$-- $23,388
Jul 20, 1 PM $0.000835
-29.58%
$-- $17,792
Jul 20, 11 AM $0.00121
+0.00%
$-- $2,306