Homebrew Robotics Historical Data

brew Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.00121
+0.00%
$-- $2,306
Jul 20, 10 AM $0.00121
-0.01%
$-- $2,302
Jul 20, 8 AM $0.00117
+0.01%
$-- $2,220
Jul 20, 4 AM $0.00116
+0.00%
$-- $2,054
Jul 20, 3 AM $0.00116
+0.01%
$-- $2,058
Jul 20, 2 AM $0.00116
+0.00%
$-- $2,051
Jul 20, 1 AM $0.00116
+0.00%
$-- $2,054
Jul 20, 12 AM $0.00126
+0.00%
$-- $542
Jul 19, 9 PM $0.00124
+0.01%
$-- $535
Jul 19, 7 PM $0.00124
+0.00%
$-- $800
Jul 19, 4 PM $0.00124
+0.00%
$-- $836
Jul 19, 2 PM $0.00126
-1.27%
$-- $744
Jul 19, 1 PM $0.00127
+0.17%
$-- $395
Jul 19, 7 AM $0.00127
+0.01%
$-- $446
Jul 19, 6 AM $0.00127
+0.00%
$-- $474
Jul 19, 5 AM $0.00127
+0.01%
$-- $471
Jul 19, 4 AM $0.00127
+0.01%
$-- $470
Jul 18, 11 PM $0.00126
+0.01%
$-- $4,251
Jul 18, 9 PM $0.00125
-0.54%
$-- $4,071
Jul 18, 6 PM $0.00125
+0.00%
$-- $5,812
Jul 18, 5 PM $0.00125
+0.01%
$-- $5,793
Jul 18, 2 PM $0.00125
+0.00%
$-- $5,770
Jul 18, 12 PM $0.00125
+0.02%
$-- $5,974
Jul 18, 11 AM $0.00125
-0.15%
$-- $5,954
Jul 18, 8 AM $0.00124
+0.16%
$-- $5,879
Jul 18, 6 AM $0.00124
+0.00%
$-- $5,856
Jul 18, 5 AM $0.00124
+0.01%
$-- $5,858
Jul 18, 4 AM $0.00124
+2.20%
$-- $5,857
Jul 18, 3 AM $0.00123
-12.69%
$-- $5,566
Jul 17, 10 PM $0.0014
+0.00%
$-- $2,832
Jul 17, 9 PM $0.00141
+0.00%
$-- $3,842
Jul 17, 8 PM $0.00141
+0.00%
$-- $3,701
Jul 17, 7 PM $0.00142
-4.37%
$-- $3,610
Jul 17, 6 PM $0.00149
+16.35%
$-- $2,775
Jul 17, 2 PM $0.00121
-1.22%
$-- $1,621
Jul 17, 11 AM $0.00123
+0.01%
$-- $1,447
Jul 17, 1 AM $0.00121
-0.68%
$-- $1,767
Jul 17, 12 AM $0.00122
+0.17%
$-- $1,767
Jul 16, 11 PM $0.00123
+0.00%
$-- $1,439
Jul 16, 10 PM $0.00125
-0.72%
$-- $980
Jul 16, 9 PM $0.00125
+0.02%
$-- $570
Jul 16, 4 PM $0.00126
+0.00%
$-- $458
Jul 16, 11 AM $0.00126
+0.01%
$-- $3,342
Jul 16, 10 AM $0.00126
+0.35%
$-- $3,265
Jul 16, 6 AM $0.00128
-0.18%
$-- $3,411
Jul 16, 5 AM $0.00127
+0.00%
$-- $3,404
Jul 16, 4 AM $0.00128
+0.00%
$-- $3,348
Jul 16, 2 AM $0.00128
+0.00%
$-- $3,351
Jul 16, 1 AM $0.00128
+0.02%
$-- $3,347
Jul 15, 11 PM $0.00129
+0.00%
$-- $3,350