Homebrew Robotics Historical Data

brew Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.00129
+0.00%
$-- $3,350
Jul 15, 9 PM $0.00129
+0.00%
$-- $5,261
Jul 15, 5 PM $0.00127
+0.01%
$-- $5,239
Jul 15, 4 PM $0.00127
+0.73%
$-- $5,239
Jul 15, 2 PM $0.00124
-8.04%
$-- $5,133
Jul 15, 12 PM $0.00134
+0.00%
$-- $2,544
Jul 15, 11 AM $0.00135
+0.00%
$-- $2,549
Jul 15, 10 AM $0.00133
+0.48%
$-- $2,415
Jul 15, 9 AM $0.00133
+0.10%
$-- $2,278
Jul 15, 6 AM $0.00134
+0.00%
$-- $2,248
Jul 15, 5 AM $0.00134
+0.00%
$-- $2,212
Jul 14, 11 PM $0.00132
-8.18%
$-- $2,764
Jul 14, 9 PM $0.00143
+0.00%
$-- $3,118
Jul 14, 7 PM $0.00143
+0.00%
$-- $3,095
Jul 14, 6 PM $0.00143
+0.22%
$-- $3,079
Jul 14, 4 PM $0.00144
+0.00%
$-- $3,064
Jul 14, 3 PM $0.00144
-0.13%
$-- $3,051
Jul 14, 2 PM $0.00142
+0.00%
$-- $2,984
Jul 14, 1 PM $0.00142
+0.00%
$-- $2,973
Jul 14, 12 PM $0.00142
+4.94%
$-- $2,970
Jul 14, 8 AM $0.00135
+0.01%
$-- $2,832
Jul 14, 7 AM $0.00134
+0.01%
$-- $2,821
Jul 14, 5 AM $0.00135
+0.01%
$-- $2,833
Jul 14, 3 AM $0.00133
+0.01%
$-- $2,916
Jul 14, 2 AM $0.00135
+0.00%
$-- $2,381
Jul 14, 12 AM $0.00135
+0.18%
$-- $2,577
Jul 13, 10 PM $0.00134
-8.73%
$-- $2,517
Jul 13, 9 PM $0.00147
+0.01%
$-- $453
Jul 13, 4 PM $0.00149
+0.01%
$-- $925
Jul 13, 3 PM $0.0015
+0.01%
$-- $930
Jul 13, 2 PM $0.00149
+0.00%
$-- $907
Jul 13, 12 PM $0.0015
+0.01%
$-- $920
Jul 13, 10 AM $0.00151
-0.01%
$-- $934
Jul 13, 9 AM $0.00151
+0.01%
$-- $1,157
Jul 13, 7 AM $0.00151
-0.01%
$-- $1,150
Jul 13, 4 AM $0.00151
+0.00%
$-- $999
Jul 13, 1 AM $0.00155
+0.00%
$-- $792
Jul 13, 12 AM $0.00156
-0.68%
$-- $793
Jul 12, 11 PM $0.00154
+0.00%
$-- $1,709
Jul 12, 7 PM $0.00144
-1.85%
$-- $2,317
Jul 12, 4 PM $0.00146
+0.01%
$-- $1,926
Jul 12, 2 PM $0.00145
+0.01%
$-- $2,129
Jul 12, 12 PM $0.00146
+3.79%
$-- $2,131
Jul 12, 10 AM $0.00139
-0.02%
$-- $2,034
Jul 12, 9 AM $0.00141
+0.00%
$-- $1,846
Jul 12, 6 AM $0.0014
+0.01%
$-- $1,834
Jul 12, 5 AM $0.0014
+0.01%
$-- $1,838
Jul 12, 12 AM $0.00143
-0.94%
$-- $1,219
Jul 11, 9 PM $0.00149
-0.32%
$-- $1,004
Jul 11, 7 PM $0.00149
+0.01%
$-- $439