Homebrew Robotics Historical Data

brew Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.00149
+0.01%
$-- $439
Jul 11, 6 PM $0.00149
+0.01%
$-- $443
Jul 11, 5 PM $0.00148
+0.00%
$-- $440
Jul 11, 4 PM $0.00149
+0.01%
$-- $469
Jul 11, 3 PM $0.0015
+0.00%
$-- $427
Jul 11, 2 PM $0.0015
-0.40%
$-- $423
Jul 11, 1 PM $0.0015
-0.03%
$-- $247
Jul 11, 12 PM $0.0015
+0.01%
$-- $244
Jul 11, 10 AM $0.0015
+0.00%
$-- $243
Jul 11, 7 AM $0.0015
+0.01%
$-- $250
Jul 11, 6 AM $0.0015
+0.01%
$-- $252
Jul 11, 3 AM $0.0015
+0.01%
$-- $1,070
Jul 11, 1 AM $0.0015
+0.01%
$-- $1,071
Jul 11, 12 AM $0.0015
-0.07%
$-- $1,065
Jul 10, 10 PM $0.0015
+0.12%
$-- $1,056
Jul 10, 8 PM $0.00149
-0.02%
$-- $1,191
Jul 10, 7 PM $0.00149
-0.44%
$-- $1,137
Jul 10, 6 PM $0.00149
+0.01%
$-- $1,035
Jul 10, 5 PM $0.00149
+0.01%
$-- $1,033
Jul 10, 4 PM $0.0015
-0.25%
$-- $1,109
Jul 10, 2 PM $0.00151
+0.00%
$-- $1,223
Jul 10, 1 PM $0.00152
+0.07%
$-- $1,223
Jul 10, 10 AM $0.00153
+0.00%
$-- $1,231
Jul 10, 9 AM $0.00152
+0.02%
$-- $1,219
Jul 10, 7 AM $0.00151
-0.09%
$-- $1,212
Jul 10, 6 AM $0.00152
+0.00%
$-- $1,246
Jul 10, 5 AM $0.00154
-1.16%
$-- $1,003
Jul 10, 12 AM $0.00151
+0.00%
$-- $466
Jul 9, 10 PM $0.00152
+0.01%
$-- $467
Jul 9, 8 PM $0.00153
+0.00%
$-- $492
Jul 9, 5 PM $0.00152
+0.00%
$-- $425
Jul 9, 4 PM $0.00152
+0.25%
$-- $414
Jul 9, 2 PM $0.00152
+0.13%
$-- $1,654
Jul 9, 11 AM $0.00151
-0.34%
$-- $1,651
Jul 9, 10 AM $0.00152
-0.51%
$-- $1,738
Jul 9, 7 AM $0.00153
-0.15%
$-- $2,017
Jul 9, 5 AM $0.00152
+0.02%
$-- $2,486
Jul 9, 4 AM $0.00151
+0.00%
$-- $2,465
Jul 9, 3 AM $0.0015
+0.00%
$-- $2,445
Jul 9, 2 AM $0.00152
+0.03%
$-- $4,004
Jul 9, 1 AM $0.00153
+0.00%
$-- $4,013
Jul 8, 11 PM $0.0014
+0.01%
$-- $3,651
Jul 8, 10 PM $0.00139
+0.01%
$-- $3,635
Jul 8, 8 PM $0.0014
+0.00%
$-- $3,626
Jul 8, 7 PM $0.0014
+0.00%
$-- $3,631
Jul 8, 5 PM $0.00139
+0.01%
$-- $4,297
Jul 8, 4 PM $0.00142
+2.73%
$-- $3,130
Jul 8, 2 PM $0.00139
+0.00%
$-- $3,108
Jul 8, 1 PM $0.00138
+0.49%
$-- $3,082
Jul 8, 12 PM $0.00138
+0.01%
$-- $3,085