Homebrew Robotics Historical Data

brew Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.00138
+0.01%
$-- $3,085
Jul 8, 11 AM $0.00138
+0.00%
$-- $3,013
Jul 8, 9 AM $0.00137
+0.01%
$-- $3,136
Jul 8, 8 AM $0.00139
-1.29%
$-- $2,930
Jul 8, 7 AM $0.0014
-0.64%
$-- $2,954
Jul 8, 6 AM $0.00142
-1.11%
$-- $2,576
Jul 8, 4 AM $0.00143
+0.01%
$-- $2,591
Jul 8, 3 AM $0.00141
-5.92%
$-- $2,551
Jul 7, 10 PM $0.00153
+0.00%
$-- $1,085
Jul 7, 8 PM $0.00153
-0.39%
$-- $1,087
Jul 7, 5 PM $0.00156
-2.97%
$-- $1,099
Jul 7, 3 PM $0.0016
+0.39%
$-- $322
Jul 7, 1 PM $0.00157
+0.06%
$-- $247
Jul 7, 12 PM $0.00159
+0.00%
$-- $564
Jul 7, 10 AM $0.00159
+0.00%
$-- $405
Jul 7, 6 AM $0.0016
+0.00%
$-- $385
Jul 7, 12 AM $0.00158
+0.00%
$-- $379
Jul 6, 4 PM $0.00157
+0.00%
$-- $422
Jul 6, 1 PM $0.00148
-1.10%
$-- $408
Jul 6, 10 AM $0.00151
+0.00%
$-- $1,200
Jul 6, 2 AM $0.00153
+0.00%
$-- $1,355
Jul 5, 10 PM $0.00149
+0.06%
$-- $1,339
Jul 5, 9 PM $0.00149
+0.83%
$-- $1,330
Jul 5, 8 PM $0.00148
-0.11%
$-- $1,319
Jul 5, 7 PM $0.00148
+0.01%
$-- $1,305
Jul 5, 2 PM $0.00148
+0.17%
$-- $1,439
Jul 5, 1 PM $0.00148
+0.00%
$-- $1,430
Jul 5, 11 AM $0.00146
-1.28%
$-- $852
Jul 5, 8 AM $0.00149
+0.00%
$-- $803
Jul 5, 4 AM $0.00149
+0.10%
$-- $942
Jul 5, 2 AM $0.00149
+0.03%
$-- $937
Jul 5, 12 AM $0.00151
+0.00%
$-- $2,291
Jul 4, 11 PM $0.00151
-0.17%
$-- $2,932
Jul 4, 7 PM $0.00152
+0.00%
$-- $3,482
Jul 4, 6 PM $0.00152
+0.00%
$-- $3,503
Jul 4, 4 PM $0.00153
-0.12%
$-- $3,498
Jul 4, 10 AM $0.00152
-0.32%
$-- $3,690
Jul 4, 9 AM $0.00152
-0.42%
$-- $3,664
Jul 4, 8 AM $0.00156
-0.10%
$-- $3,652
Jul 4, 4 AM $0.00155
+0.73%
$-- $3,856
Jul 4, 3 AM $0.00154
+0.26%
$-- $3,901
Jul 4, 2 AM $0.00154
-4.91%
$-- $5,585
Jul 4, 1 AM $0.00165
+0.00%
$-- $4,572
Jul 4, 12 AM $0.00165
-0.09%
$-- $4,387
Jul 3, 11 PM $0.00165
+0.02%
$-- $3,968
Jul 3, 10 PM $0.00166
+0.00%
$-- $4,483
Jul 3, 9 PM $0.00169
+0.00%
$-- $4,448
Jul 3, 8 PM $0.00169
+0.00%
$-- $4,051
Jul 3, 6 PM $0.00158
-0.02%
$-- $3,783
Jul 3, 3 PM $0.00157
-0.12%
$-- $4,505