Homebrew Robotics Historical Data

brew Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.00157
-1.32%
$-- $4,508
Jul 3, 1 PM $0.00159
+0.39%
$-- $5,105
Jul 3, 12 PM $0.00158
-0.08%
$-- $5,062
Jul 3, 11 AM $0.00159
+0.01%
$-- $5,067
Jul 3, 10 AM $0.00158
+0.01%
$-- $5,030
Jul 3, 9 AM $0.00158
+0.00%
$-- $4,994
Jul 3, 8 AM $0.00158
+0.00%
$-- $4,998
Jul 3, 7 AM $0.00158
+0.00%
$-- $4,987
Jul 3, 6 AM $0.00158
+0.00%
$-- $4,996
Jul 3, 5 AM $0.00155
+0.11%
$-- $4,884
Jul 3, 4 AM $0.0016
-0.38%
$-- $4,874
Jul 3, 3 AM $0.00172
+0.00%
$-- $4,177
Jul 3, 12 AM $0.00143
-1.77%
$-- $2,720
Jul 2, 11 PM $0.00145
-0.08%
$-- $2,303
Jul 2, 10 PM $0.00146
+10.98%
$-- $2,292
Jul 2, 9 PM $0.00131
-0.04%
$-- $2,063
Jul 2, 8 PM $0.00131
+0.03%
$-- $2,076
Jul 2, 4 PM $0.00134
+0.00%
$-- $1,442
Jul 2, 11 AM $0.0014
+0.00%
$-- $913
Jul 2, 7 AM $0.00132
-1.07%
$-- $1,100
Jul 2, 6 AM $0.00133
+0.00%
$-- $1,109
Jul 2, 4 AM $0.00133
-0.48%
$-- $1,110
Jul 2, 3 AM $0.00134
+0.00%
$-- $1,013
Jul 2, 2 AM $0.00134
-1.42%
$-- $1,011
Jul 2, 1 AM $0.00136
+0.74%
$-- $525
Jul 2, 12 AM $0.00135
-0.17%
$-- $458
Jul 1, 9 PM $0.00136
+0.44%
$-- $465
Jul 1, 6 PM $0.00135
-0.09%
$-- $534
Jul 1, 4 PM $0.00133
+0.00%
$-- $548
Jul 1, 3 PM $0.00133
+1.34%
$-- $495
Jul 1, 2 PM $0.00131
+0.00%
$-- $384
Jul 1, 4 AM $0.0013
+0.00%
$-- $1,437
Jul 1, 2 AM $0.00128
+0.00%
$-- $1,413
Jul 1, 1 AM $0.00126
-0.56%
$-- $1,382
Jul 1, 12 AM $0.00126
+0.00%
$-- $1,388
Jun 30, 7 PM $0.00127
+0.19%
$-- $2,052
Jun 30, 4 PM $0.00126
+0.00%
$-- $2,145
Jun 30, 12 PM $0.00128
-1.75%
$-- $1,174
Jun 30, 11 AM $0.0013
+0.00%
$-- $1,082
Jun 30, 8 AM $0.00131
+0.00%
$-- $1,088
Jun 30, 7 AM $0.00132
+0.00%
$-- $1,175
Jun 30, 6 AM $0.00132
+0.00%
$-- $1,183
Jun 30, 2 AM $0.00132
+0.00%
$-- $1,382
Jun 30, 12 AM $0.00134
-3.15%
$-- $1,540
Jun 29, 11 PM $0.00134
-0.24%
$-- $841
Jun 29, 10 PM $0.00134
-0.24%
$-- $808
Jun 29, 8 PM $0.00134
-0.02%
$-- $820
Jun 29, 7 PM $0.00135
+0.00%
$-- $1,291
Jun 29, 6 PM $0.00135
-0.01%
$-- $1,414
Jun 29, 4 PM $0.00132
+0.00%
$-- $2,411