Homebrew Robotics Historical Data

brew Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.00131
+0.00%
$-- $6,497
Jun 29, 7 AM $0.00131
-0.25%
$-- $6,445
Jun 29, 12 AM $0.0013
-0.47%
$-- $6,320
Jun 28, 10 PM $0.00129
+1.80%
$-- $6,127
Jun 28, 9 PM $0.00127
+0.00%
$-- $6,010
Jun 28, 8 PM $0.00118
-1.99%
$-- $6,018
Jun 28, 7 PM $0.0012
-1.31%
$-- $5,217
Jun 28, 6 PM $0.00121
+0.00%
$-- $5,163
Jun 28, 5 PM $0.00124
-3.11%
$-- $4,820
Jun 28, 4 PM $0.00128
+8.83%
$-- $5,591
Jun 28, 3 PM $0.00117
-13.73%
$-- $5,154
Jun 28, 2 PM $0.00137
-0.14%
$-- $2,307
Jun 28, 1 PM $0.00138
+0.00%
$-- $2,101
Jun 28, 12 PM $0.00137
-0.24%
$-- $4,524
Jun 28, 11 AM $0.00137
+0.00%
$-- $4,508
Jun 28, 10 AM $0.00138
-0.70%
$-- $4,477
Jun 28, 9 AM $0.00139
+0.00%
$-- $4,212
Jun 28, 8 AM $0.00137
+0.00%
$-- $4,181
Jun 28, 6 AM $0.00138
+0.00%
$-- $4,178
Jun 28, 5 AM $0.00138
+0.00%
$-- $4,064
Jun 28, 4 AM $0.00132
+0.00%
$-- $3,890
Jun 28, 12 AM $0.00131
-0.19%
$-- $4,696
Jun 27, 11 PM $0.00132
+0.00%
$-- $6,593
Jun 27, 10 PM $0.00132
+0.00%
$-- $7,330
Jun 27, 9 PM $0.00133
+0.00%
$-- $12,107
Jun 27, 8 PM $0.00132
-0.85%
$-- $12,135
Jun 27, 7 PM $0.00133
+0.00%
$-- $12,219
Jun 27, 6 PM $0.00134
-0.25%
$-- $12,199
Jun 27, 5 PM $0.00134
-5.57%
$-- $12,272
Jun 27, 4 PM $0.00143
-0.60%
$-- $11,790
Jun 27, 3 PM $0.00144
-0.02%
$-- $11,736
Jun 27, 2 PM $0.00144
+12.56%
$-- $12,130
Jun 27, 1 PM $0.00132
-4.93%
$-- $10,767
Jun 27, 12 PM $0.00138
+0.11%
$-- $9,129
Jun 27, 11 AM $0.00138
+0.00%
$-- $9,399
Jun 27, 9 AM $0.00139
+0.00%
$-- $9,535
Jun 27, 8 AM $0.00139
+0.00%
$-- $9,563
Jun 27, 7 AM $0.00138
-0.15%
$-- $9,566
Jun 27, 6 AM $0.00137
+0.02%
$-- $9,496
Jun 27, 4 AM $0.00139
-3.18%
$-- $9,517
Jun 27, 3 AM $0.00137
+0.00%
$-- $9,102
Jun 27, 1 AM $0.00135
-0.63%
$-- $8,592
Jun 27, 12 AM $0.00136
+9.47%
$-- $8,579
Jun 26, 11 PM $0.00129
-1.66%
$-- $7,789
Jun 26, 10 PM $0.0013
-13.15%
$-- $5,616
Jun 26, 9 PM $0.00149
+0.09%
$-- $1,026
Jun 26, 8 PM $0.00149
+0.00%
$-- $1,034
Jun 26, 7 PM $0.00149
+1.93%
$-- $1,036
Jun 26, 6 PM $0.00146
+3.62%
$-- $1,016
Jun 26, 4 PM $0.00141
-1.86%
$-- $1,513