Homebrew Robotics Historical Data

brew Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00142
+0.84%
$-- $1,060
Jun 26, 1 PM $0.00136
-1.75%
$-- $1,011
Jun 26, 12 PM $0.00138
+0.00%
$-- $1,158
Jun 26, 11 AM $0.00139
+0.00%
$-- $2,009
Jun 26, 10 AM $0.00139
+0.00%
$-- $1,896
Jun 26, 6 AM $0.00137
+0.00%
$-- $1,931
Jun 26, 5 AM $0.00136
+0.00%
$-- $1,899
Jun 26, 4 AM $0.00133
+0.00%
$-- $2,520
Jun 26, 2 AM $0.00134
+0.00%
$-- $2,474
Jun 26, 12 AM $0.00135
+0.40%
$-- $2,530
Jun 25, 11 PM $0.00134
+0.00%
$-- $2,746
Jun 25, 10 PM $0.00134
+0.00%
$-- $2,751
Jun 25, 9 PM $0.00132
+0.37%
$-- $2,790
Jun 25, 8 PM $0.00132
+1.26%
$-- $2,759
Jun 25, 6 PM $0.00136
+0.34%
$-- $2,762
Jun 25, 5 PM $0.00136
+1.43%
$-- $2,381
Jun 25, 4 PM $0.00135
+1.18%
$-- $2,497
Jun 25, 3 PM $0.00133
+0.00%
$-- $4,439
Jun 25, 2 PM $0.00132
-2.60%
$-- $4,468
Jun 25, 1 PM $0.00135
+0.00%
$-- $4,548
Jun 25, 12 PM $0.00135
-3.79%
$-- $4,241
Jun 25, 11 AM $0.00141
+0.00%
$-- $3,520
Jun 25, 10 AM $0.00142
+0.00%
$-- $3,553
Jun 25, 7 AM $0.00143
+0.18%
$-- $4,334
Jun 25, 6 AM $0.00142
+0.27%
$-- $4,413
Jun 25, 5 AM $0.00142
+1.88%
$-- $4,393
Jun 25, 4 AM $0.00141
-1.53%
$-- $4,425
Jun 25, 2 AM $0.00144
+0.53%
$-- $5,986
Jun 25, 1 AM $0.00144
+0.00%
$-- $5,979
Jun 25, 12 AM $0.00144
-1.12%
$-- $6,008
Jun 24, 11 PM $0.00146
+0.10%
$-- $5,872
Jun 24, 10 PM $0.00146
+0.22%
$-- $5,860
Jun 24, 9 PM $0.00145
+0.92%
$-- $5,836
Jun 24, 4 PM $0.00137
-6.37%
$-- $6,862
Jun 24, 3 PM $0.00147
+12.03%
$-- $6,111
Jun 24, 2 PM $0.00131
+0.00%
$-- $4,648
Jun 24, 1 PM $0.00132
-1.50%
$-- $4,599
Jun 24, 12 PM $0.00134
+1.00%
$-- $4,669
Jun 24, 11 AM $0.00132
+0.00%
$-- $4,631
Jun 24, 10 AM $0.00137
-0.17%
$-- $4,634
Jun 24, 8 AM $0.00138
+0.24%
$-- $4,168
Jun 24, 7 AM $0.00138
-0.24%
$-- $4,176
Jun 24, 6 AM $0.00139
-0.07%
$-- $4,147
Jun 24, 5 AM $0.00139
+0.81%
$-- $4,070
Jun 24, 4 AM $0.00128
-5.32%
$-- $3,981
Jun 24, 3 AM $0.0014
+0.76%
$-- $2,623
Jun 24, 1 AM $0.00139
-0.04%
$-- $1,968
Jun 24, 12 AM $0.00139
+0.00%
$-- $1,919
Jun 23, 11 PM $0.00139
+0.00%
$-- $1,893
Jun 23, 10 PM $0.00139
+0.32%
$-- $1,900