Homebrew Robotics Historical Data

brew Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.00138
+0.28%
$-- $1,862
Jun 23, 8 PM $0.00137
+0.00%
$-- $1,879
Jun 23, 7 PM $0.00137
+0.06%
$-- $1,863
Jun 23, 6 PM $0.00137
+2.77%
$-- $2,159
Jun 23, 5 PM $0.00133
-6.79%
$-- $2,074
Jun 23, 4 PM $0.00143
+0.00%
$-- $1,459
Jun 23, 1 PM $0.00141
+0.00%
$-- $1,469
Jun 23, 12 PM $0.00141
-0.07%
$-- $1,449
Jun 23, 11 AM $0.00141
-0.01%
$-- $1,443
Jun 23, 9 AM $0.00141
+0.35%
$-- $1,447
Jun 23, 8 AM $0.00144
+0.00%
$-- $1,391
Jun 23, 6 AM $0.00145
-0.35%
$-- $1,420
Jun 23, 4 AM $0.0014
+0.00%
$-- $1,447
Jun 23, 3 AM $0.00141
+0.00%
$-- $1,383
Jun 23, 2 AM $0.0014
+0.00%
$-- $1,385
Jun 23, 12 AM $0.0014
+0.00%
$-- $1,374
Jun 22, 10 PM $0.00142
-0.22%
$-- $3,579
Jun 22, 9 PM $0.00142
+0.00%
$-- $3,651
Jun 22, 8 PM $0.00142
+0.00%
$-- $3,667
Jun 22, 7 PM $0.00145
+0.00%
$-- $4,046
Jun 22, 6 PM $0.00146
-2.80%
$-- $3,784
Jun 22, 5 PM $0.0015
+0.24%
$-- $3,061
Jun 22, 4 PM $0.0015
-1.11%
$-- $3,053
Jun 22, 2 PM $0.00154
+0.00%
$-- $3,101
Jun 22, 1 PM $0.00154
+0.13%
$-- $3,056
Jun 22, 12 PM $0.00154
+0.00%
$-- $3,078
Jun 22, 11 AM $0.00153
+0.00%
$-- $3,076
Jun 22, 10 AM $0.00153
-0.07%
$-- $3,085
Jun 22, 9 AM $0.00153
+0.00%
$-- $3,083
Jun 22, 7 AM $0.00146
+0.00%
$-- $3,234
Jun 22, 4 AM $0.00146
-0.26%
$-- $3,081
Jun 22, 2 AM $0.00143
+0.00%
$-- $3,103
Jun 22, 1 AM $0.00154
+0.00%
$-- $3,032
Jun 22, 12 AM $0.00154
-0.28%
$-- $950
Jun 21, 11 PM $0.00155
+0.11%
$-- $880
Jun 21, 10 PM $0.00154
-0.59%
$-- $965
Jun 21, 9 PM $0.00156
+0.00%
$-- $1,025
Jun 21, 8 PM $0.00157
-1.25%
$-- $1,046
Jun 21, 7 PM $0.00159
-0.58%
$-- $936
Jun 21, 3 PM $0.0016
+0.00%
$-- $708
Jun 21, 12 PM $0.00158
+0.00%
$-- $670
Jun 21, 11 AM $0.00159
-0.82%
$-- $663
Jun 21, 7 AM $0.00159
+0.55%
$-- $475
Jun 21, 3 AM $0.00159
+0.00%
$-- $523
Jun 21, 2 AM $0.00158
+0.06%
$-- $545
Jun 21, 1 AM $0.00158
+0.87%
$-- $570
Jun 21, 12 AM $0.00157
+0.00%
$-- $581
Jun 20, 10 PM $0.00157
+1.72%
$-- $618
Jun 20, 7 PM $0.00153
+0.00%
$-- $444
Jun 20, 4 PM $0.00152
+0.00%
$-- $504