Homebrew Robotics Historical Data

brew Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00154
+6.95%
$-- $1,709
Jul 11, 2026 $0.00149
-0.90%
$-- $1,004
Jul 10, 2026 $0.0015
-0.77%
$-- $1,056
Jul 9, 2026 $0.00152
-1.01%
$-- $467
Jul 8, 2026 $0.0014
-6.86%
$-- $3,651
Jul 7, 2026 $0.00153
-3.22%
$-- $1,085
Jul 6, 2026 $0.00157
+2.91%
$-- $422
Jul 5, 2026 $0.00149
-1.10%
$-- $1,339
Jul 4, 2026 $0.00151
-8.14%
$-- $2,932
Jul 3, 2026 $0.00165
+13.21%
$-- $3,968
Jul 2, 2026 $0.00145
+7.81%
$-- $2,303
Jul 1, 2026 $0.00136
+7.64%
$-- $465
Jun 30, 2026 $0.00127
-7.99%
$-- $2,052
Jun 29, 2026 $0.00134
+2.19%
$-- $841
Jun 28, 2026 $0.00129
-1.95%
$-- $6,127
Jun 27, 2026 $0.00132
+6.20%
$-- $6,593
Jun 26, 2026 $0.00129
-4.44%
$-- $7,789
Jun 25, 2026 $0.00134
-8.26%
$-- $2,746
Jun 24, 2026 $0.00146
+4.93%
$-- $5,872
Jun 23, 2026 $0.00139
-1.12%
$-- $1,893
Jun 22, 2026 $0.00142
-8.19%
$-- $3,579
Jun 21, 2026 $0.00155
-1.66%
$-- $880
Jun 20, 2026 $0.00157
+10.13%
$-- $618
Jun 19, 2026 $0.00142
-8.04%
$-- $4,983
Jun 18, 2026 $0.00154
-8.88%
$-- $2,165
Jun 17, 2026 $0.0017
+0.33%
$-- $3,984
Jun 16, 2026 $0.0017
-9.36%
$-- $5,218
Jun 15, 2026 $0.00187
+3.23%
$-- $1,074
Jun 14, 2026 $0.00181
-6.97%
$-- $3,260
Jun 13, 2026 $0.00171
-2.34%
$-- $13,918
Jun 12, 2026 $0.00173
+10.03%
$-- $7,883
Jun 11, 2026 $0.00158
+14.14%
$-- $3,533
Jun 10, 2026 $0.00137
-0.85%
$-- $481
Jun 9, 2026 $0.0014
+2.15%
$-- $5,609
Jun 8, 2026 $0.00138
-3.15%
$-- $8,559
Jun 7, 2026 $0.00146
+11.15%
$-- $4,664
Jun 6, 2026 $0.00126
+4.01%
$-- $2,571
Jun 5, 2026 $0.00118
-17.40%
$-- $10,815
Jun 4, 2026 $0.00141
-18.99%
$-- $23,385
Jun 3, 2026 $0.00175
+8.59%
$-- $2,678
Jun 2, 2026 $0.00159
-6.89%
$-- $3,028
Download