Homebrew Robotics Historical Data

brew Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00152
+0.00%
$-- $504
Jun 20, 3 PM $0.00151
+0.00%
$-- $723
Jun 20, 2 PM $0.0015
+0.00%
$-- $1,662
Jun 20, 1 PM $0.00151
+0.00%
$-- $1,932
Jun 20, 12 PM $0.00151
+0.00%
$-- $1,929
Jun 20, 9 AM $0.00148
+0.00%
$-- $1,982
Jun 20, 8 AM $0.00149
+0.00%
$-- $2,004
Jun 20, 7 AM $0.00149
-0.52%
$-- $2,012
Jun 20, 5 AM $0.00147
+0.00%
$-- $2,154
Jun 20, 4 AM $0.00145
+0.00%
$-- $2,125
Jun 20, 3 AM $0.00143
+0.00%
$-- $2,028
Jun 20, 2 AM $0.00143
-0.24%
$-- $1,981
Jun 20, 1 AM $0.00143
+0.00%
$-- $1,972
Jun 20, 12 AM $0.00142
+0.00%
$-- $5,028
Jun 19, 11 PM $0.00142
+0.00%
$-- $4,983
Jun 19, 10 PM $0.00142
+0.00%
$-- $4,909
Jun 19, 8 PM $0.00141
+0.00%
$-- $4,907
Jun 19, 6 PM $0.00142
+0.00%
$-- $4,918
Jun 19, 5 PM $0.00142
+0.00%
$-- $4,878
Jun 19, 4 PM $0.00142
+0.00%
$-- $4,871
Jun 19, 3 PM $0.00142
-2.88%
$-- $4,857
Jun 19, 2 PM $0.00147
+1.32%
$-- $4,783
Jun 19, 1 PM $0.00144
+0.00%
$-- $5,163
Jun 19, 12 PM $0.00144
+0.00%
$-- $5,271
Jun 19, 11 AM $0.00143
+0.00%
$-- $5,283
Jun 19, 10 AM $0.00144
-0.39%
$-- $5,215
Jun 19, 9 AM $0.00145
+0.34%
$-- $5,177
Jun 19, 8 AM $0.00145
+0.00%
$-- $5,163
Jun 19, 7 AM $0.00145
-0.51%
$-- $5,188
Jun 19, 2 AM $0.00135
-0.03%
$-- $4,790
Jun 19, 1 AM $0.00154
-0.21%
$-- $2,375
Jun 19, 12 AM $0.00155
+0.33%
$-- $2,252
Jun 18, 11 PM $0.00154
+0.00%
$-- $2,165
Jun 18, 10 PM $0.00154
-0.06%
$-- $2,164
Jun 18, 9 PM $0.00155
-0.13%
$-- $2,101
Jun 18, 8 PM $0.00154
+0.00%
$-- $2,069
Jun 18, 7 PM $0.00152
+0.00%
$-- $2,191
Jun 18, 6 PM $0.00152
+0.00%
$-- $2,348
Jun 18, 5 PM $0.00152
+0.00%
$-- $2,376
Jun 18, 4 PM $0.00155
+0.00%
$-- $2,379
Jun 18, 3 PM $0.00157
-4.32%
$-- $2,698
Jun 18, 2 PM $0.00166
-0.25%
$-- $1,864
Jun 18, 1 PM $0.00169
+0.14%
$-- $1,692
Jun 18, 10 AM $0.0017
+0.00%
$-- $3,886
Jun 18, 9 AM $0.0017
-0.13%
$-- $3,958
Jun 18, 8 AM $0.00169
+0.00%
$-- $3,989
Jun 18, 5 AM $0.00168
+0.00%
$-- $3,941
Jun 18, 4 AM $0.00169
+0.00%
$-- $3,908
Jun 18, 3 AM $0.00171
+0.00%
$-- $3,899
Jun 18, 1 AM $0.0017
+0.00%
$-- $3,981