Homebrew Robotics Historical Data

brew Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0017
+0.00%
$-- $3,999
Jun 17, 10 PM $0.0017
+0.00%
$-- $3,984
Jun 17, 7 PM $0.0017
-3.88%
$-- $4,202
Jun 17, 6 PM $0.00176
-0.78%
$-- $4,038
Jun 17, 5 PM $0.00177
+0.41%
$-- $4,011
Jun 17, 4 PM $0.00176
-0.83%
$-- $4,204
Jun 17, 2 PM $0.00174
-3.28%
$-- $4,015
Jun 17, 1 PM $0.0018
-0.83%
$-- $3,161
Jun 17, 12 PM $0.0018
+11.63%
$-- $2,887
Jun 17, 11 AM $0.00161
-3.51%
$-- $2,311
Jun 17, 10 AM $0.00167
-0.24%
$-- $1,503
Jun 17, 7 AM $0.00169
+0.00%
$-- $1,630
Jun 17, 6 AM $0.00169
+0.00%
$-- $1,622
Jun 17, 2 AM $0.00169
+0.00%
$-- $3,711
Jun 17, 1 AM $0.00169
+0.20%
$-- $3,677
Jun 17, 12 AM $0.00169
+0.00%
$-- $3,621
Jun 16, 10 PM $0.0017
+0.00%
$-- $5,218
Jun 16, 9 PM $0.0017
-0.32%
$-- $5,311
Jun 16, 8 PM $0.0017
+0.00%
$-- $5,163
Jun 16, 7 PM $0.00169
-0.33%
$-- $5,108
Jun 16, 6 PM $0.00169
+1.08%
$-- $5,024
Jun 16, 5 PM $0.00168
-0.28%
$-- $4,975
Jun 16, 3 PM $0.0017
+0.89%
$-- $4,887
Jun 16, 2 PM $0.00172
-0.71%
$-- $4,720
Jun 16, 1 PM $0.00175
+0.00%
$-- $4,761
Jun 16, 12 PM $0.00174
+0.08%
$-- $4,786
Jun 16, 11 AM $0.00175
-0.77%
$-- $4,577
Jun 16, 10 AM $0.00176
+0.00%
$-- $4,338
Jun 16, 8 AM $0.00176
+0.68%
$-- $4,340
Jun 16, 7 AM $0.00174
+0.00%
$-- $4,307
Jun 16, 5 AM $0.00176
+0.59%
$-- $4,500
Jun 16, 4 AM $0.00175
+0.00%
$-- $2,664
Jun 16, 2 AM $0.00174
-0.96%
$-- $2,644
Jun 16, 1 AM $0.00176
-0.02%
$-- $2,666
Jun 16, 12 AM $0.00176
-6.10%
$-- $2,554
Jun 15, 11 PM $0.00187
-0.95%
$-- $1,074
Jun 15, 10 PM $0.0019
+0.00%
$-- $1,098
Jun 15, 9 PM $0.00191
+0.00%
$-- $1,000
Jun 15, 6 PM $0.00192
+0.00%
$-- $2,467
Jun 15, 5 PM $0.00192
-0.56%
$-- $2,511
Jun 15, 4 PM $0.00191
+0.00%
$-- $2,525
Jun 15, 3 PM $0.00189
+0.00%
$-- $2,454
Jun 15, 2 PM $0.00189
+0.73%
$-- $2,424
Jun 15, 1 PM $0.00185
+0.00%
$-- $2,577
Jun 15, 10 AM $0.00182
+0.35%
$-- $2,542
Jun 15, 9 AM $0.00181
+0.00%
$-- $2,585
Jun 15, 8 AM $0.00182
+0.43%
$-- $2,650
Jun 15, 7 AM $0.00184
+0.00%
$-- $2,537
Jun 15, 6 AM $0.00184
+0.03%
$-- $2,248
Jun 15, 5 AM $0.00183
-0.08%
$-- $2,196