Homebrew Robotics Historical Data

brew Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.00184
+0.00%
$-- $2,383
Jun 15, 2 AM $0.00183
+0.00%
$-- $2,550
Jun 15, 1 AM $0.00185
+0.00%
$-- $3,005
Jun 15, 12 AM $0.00183
+0.95%
$-- $3,127
Jun 14, 11 PM $0.00181
+0.49%
$-- $3,260
Jun 14, 10 PM $0.00181
+0.00%
$-- $3,254
Jun 14, 9 PM $0.00177
-3.46%
$-- $3,256
Jun 14, 8 PM $0.00183
-0.52%
$-- $3,481
Jun 14, 7 PM $0.00184
+0.04%
$-- $4,602
Jun 14, 6 PM $0.00184
+0.00%
$-- $6,485
Jun 14, 5 PM $0.00184
-0.37%
$-- $6,459
Jun 14, 4 PM $0.00184
+0.00%
$-- $6,501
Jun 14, 3 PM $0.00183
+0.00%
$-- $6,476
Jun 14, 2 PM $0.00186
+0.02%
$-- $7,536
Jun 14, 12 PM $0.00187
-0.28%
$-- $10,462
Jun 14, 11 AM $0.00187
-0.66%
$-- $10,528
Jun 14, 10 AM $0.00188
+0.02%
$-- $10,560
Jun 14, 9 AM $0.00188
+0.66%
$-- $10,734
Jun 14, 8 AM $0.00186
+0.12%
$-- $11,142
Jun 14, 7 AM $0.00186
+0.00%
$-- $14,173
Jun 14, 6 AM $0.00187
+0.34%
$-- $14,160
Jun 14, 5 AM $0.00188
-0.30%
$-- $14,466
Jun 14, 4 AM $0.00188
+0.00%
$-- $15,293
Jun 14, 3 AM $0.00189
-0.14%
$-- $15,241
Jun 14, 2 AM $0.00189
-1.99%
$-- $16,216
Jun 14, 1 AM $0.00193
+0.00%
$-- $17,143
Jun 14, 12 AM $0.00193
-1.16%
$-- $17,220
Jun 13, 8 PM $0.00171
+0.79%
$-- $13,918
Jun 13, 7 PM $0.0017
+0.00%
$-- $13,412
Jun 13, 6 PM $0.00182
+0.25%
$-- $13,383
Jun 13, 4 PM $0.00181
+0.00%
$-- $12,343
Jun 13, 3 PM $0.00186
-2.41%
$-- $12,481
Jun 13, 2 PM $0.00191
-4.48%
$-- $11,806
Jun 13, 1 PM $0.00201
+22.31%
$-- $10,990
Jun 13, 12 PM $0.00164
-0.09%
$-- $11,693
Jun 13, 11 AM $0.00164
+0.72%
$-- $11,926
Jun 13, 10 AM $0.00163
+0.33%
$-- $13,163
Jun 13, 9 AM $0.00163
+0.38%
$-- $13,046
Jun 13, 8 AM $0.00166
-10.99%
$-- $12,744
Jun 13, 7 AM $0.00186
+0.40%
$-- $11,307
Jun 13, 6 AM $0.00186
-0.69%
$-- $11,433
Jun 13, 5 AM $0.00188
-0.84%
$-- $11,212
Jun 13, 4 AM $0.00188
+1.92%
$-- $10,738
Jun 13, 3 AM $0.00182
-3.54%
$-- $10,312
Jun 13, 2 AM $0.00182
-1.90%
$-- $9,470
Jun 13, 1 AM $0.00185
+2.15%
$-- $8,304
Jun 13, 12 AM $0.00177
+1.33%
$-- $7,894
Jun 12, 11 PM $0.00173
+0.00%
$-- $7,883
Jun 12, 10 PM $0.00172
+0.92%
$-- $7,532
Jun 12, 9 PM $0.00169
+2.03%
$-- $9,542