Homebrew Robotics Historical Data

brew Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.00164
+0.00%
$-- $9,535
Jun 12, 7 PM $0.00165
+8.67%
$-- $9,452
Jun 12, 6 PM $0.00152
-0.21%
$-- $9,329
Jun 12, 5 PM $0.00153
+0.24%
$-- $9,359
Jun 12, 4 PM $0.00153
+0.30%
$-- $9,408
Jun 12, 3 PM $0.00152
-0.02%
$-- $9,344
Jun 12, 2 PM $0.00152
+3.17%
$-- $9,268
Jun 12, 1 PM $0.00148
-13.72%
$-- $8,854
Jun 12, 12 PM $0.00171
+0.04%
$-- $6,333
Jun 12, 11 AM $0.00172
-0.54%
$-- $6,287
Jun 12, 10 AM $0.00156
-0.15%
$-- $4,264
Jun 12, 8 AM $0.00154
+0.00%
$-- $4,127
Jun 12, 7 AM $0.00155
+0.57%
$-- $4,092
Jun 12, 5 AM $0.00154
+0.00%
$-- $3,907
Jun 12, 4 AM $0.00154
+0.00%
$-- $3,904
Jun 12, 3 AM $0.00154
-0.24%
$-- $3,898
Jun 12, 2 AM $0.00154
+0.00%
$-- $3,862
Jun 12, 1 AM $0.00155
+0.00%
$-- $3,842
Jun 12, 12 AM $0.00158
+0.00%
$-- $3,920
Jun 11, 11 PM $0.00158
+0.00%
$-- $3,533
Jun 11, 10 PM $0.00158
+8.88%
$-- $3,537
Jun 11, 9 PM $0.00145
+0.23%
$-- $1,018
Jun 11, 7 PM $0.00145
+0.00%
$-- $997
Jun 11, 6 PM $0.00145
-0.81%
$-- $709
Jun 11, 4 PM $0.00143
+0.00%
$-- $367
Jun 11, 12 PM $0.00142
+0.00%
$-- $367
Jun 11, 7 AM $0.00141
+0.00%
$-- $343
Jun 11, 1 AM $0.00141
+1.94%
$-- $654
Jun 10, 10 PM $0.00137
+0.00%
$-- $481
Jun 10, 7 PM $0.00136
-0.30%
$-- $1,359
Jun 10, 4 PM $0.00139
-0.35%
$-- $1,410
Jun 10, 3 PM $0.00139
+0.00%
$-- $2,019
Jun 10, 5 AM $0.00136
-0.22%
$-- $4,950
Jun 10, 2 AM $0.00139
+0.00%
$-- $5,435
Jun 9, 8 PM $0.0014
+0.00%
$-- $5,609
Jun 9, 7 PM $0.00142
-0.20%
$-- $5,235
Jun 9, 5 PM $0.0014
+0.00%
$-- $4,924
Jun 9, 4 PM $0.0014
-0.05%
$-- $4,872
Jun 9, 3 PM $0.00141
-3.26%
$-- $4,919
Jun 9, 2 PM $0.00143
+0.00%
$-- $4,665
Jun 9, 1 PM $0.00151
-2.65%
$-- $3,938
Jun 9, 12 PM $0.00142
+3.55%
$-- $4,451
Jun 9, 6 AM $0.00134
+0.00%
$-- $6,436
Jun 9, 2 AM $0.00134
+0.00%
$-- $5,530
Jun 9, 1 AM $0.00134
-0.74%
$-- $5,534
Jun 9, 12 AM $0.00137
+0.00%
$-- $7,643
Jun 8, 9 PM $0.00138
+0.00%
$-- $8,559
Jun 8, 7 PM $0.00138
+0.24%
$-- $8,541
Jun 8, 5 PM $0.00137
+0.00%
$-- $8,595
Jun 8, 4 PM $0.00138
+0.67%
$-- $8,611