Homebrew Robotics Historical Data

brew Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.00138
+0.67%
$-- $8,611
Jun 8, 3 PM $0.00137
-0.03%
$-- $10,702
Jun 8, 2 PM $0.00136
+1.99%
$-- $10,717
Jun 8, 1 PM $0.00134
+2.26%
$-- $10,342
Jun 8, 12 PM $0.00131
-4.24%
$-- $8,939
Jun 8, 1 AM $0.0014
-1.62%
$-- $5,095
Jun 7, 10 PM $0.00146
+3.43%
$-- $4,664
Jun 7, 7 PM $0.00134
-1.53%
$-- $3,962
Jun 7, 6 PM $0.00136
-0.78%
$-- $3,897
Jun 7, 5 PM $0.00138
+0.89%
$-- $3,849
Jun 7, 4 PM $0.0015
+0.00%
$-- $3,729
Jun 7, 2 PM $0.00149
+0.00%
$-- $2,660
Jun 7, 1 PM $0.00149
+1.17%
$-- $2,660
Jun 7, 12 PM $0.00147
-0.59%
$-- $2,395
Jun 7, 8 AM $0.00149
+0.00%
$-- $2,295
Jun 7, 4 AM $0.00138
+0.00%
$-- $2,001
Jun 7, 2 AM $0.00136
+0.00%
$-- $1,773
Jun 7, 1 AM $0.00134
+0.00%
$-- $1,704
Jun 7, 12 AM $0.00132
+0.58%
$-- $1,486
Jun 6, 2 PM $0.00126
+0.00%
$-- $2,571
Jun 6, 6 AM $0.00123
+0.00%
$-- $11,068
Jun 6, 4 AM $0.00119
-2.18%
$-- $10,700
Jun 6, 3 AM $0.0012
+0.00%
$-- $10,925
Jun 6, 1 AM $0.0012
-0.65%
$-- $11,029
Jun 5, 11 PM $0.00118
-7.51%
$-- $10,815
Jun 5, 6 PM $0.00126
-0.84%
$-- $10,420
Jun 5, 4 PM $0.00127
+0.00%
$-- $10,793
Jun 5, 3 PM $0.00128
-1.62%
$-- $10,784
Jun 5, 2 PM $0.00131
-0.80%
$-- $10,978
Jun 5, 1 PM $0.00133
+15.28%
$-- $10,252
Jun 5, 12 PM $0.00118
-2.49%
$-- $8,672
Jun 5, 11 AM $0.00121
-12.02%
$-- $8,786
Jun 5, 10 AM $0.00137
+0.01%
$-- $16,619
Jun 5, 8 AM $0.00134
-0.63%
$-- $16,483
Jun 5, 4 AM $0.00138
+0.00%
$-- $22,309
Jun 5, 2 AM $0.00142
+0.00%
$-- $22,730
Jun 5, 12 AM $0.00143
+0.00%
$-- $22,837
Jun 4, 11 PM $0.00141
+0.00%
$-- $23,385
Jun 4, 9 PM $0.00143
-0.44%
$-- $23,496
Jun 4, 6 PM $0.00146
-0.06%
$-- $24,022
Jun 4, 5 PM $0.00141
+0.28%
$-- $23,880
Jun 4, 4 PM $0.0014
-0.77%
$-- $22,904
Jun 4, 3 PM $0.00141
-0.02%
$-- $22,963
Jun 4, 2 PM $0.00142
+1.37%
$-- $22,926
Jun 4, 1 PM $0.0014
-2.55%
$-- $22,907
Jun 4, 12 PM $0.00143
+0.53%
$-- $23,210
Jun 4, 11 AM $0.00142
-5.47%
$-- $22,550
Jun 4, 10 AM $0.00148
-0.07%
$-- $7,825
Jun 4, 9 AM $0.00148
-0.29%
$-- $7,408
Jun 4, 8 AM $0.00149
-1.48%
$-- $8,167