Homebrew Robotics Historical Data

brew Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.000747
+0.06%
$-- $1,963
Aug 23, 7 PM $0.000748
+0.08%
$-- $2,828
Aug 23, 5 PM $0.000746
+0.02%
$-- $2,807
Aug 23, 4 PM $0.000767
+0.00%
$-- $2,443
Aug 23, 3 PM $0.000767
+0.00%
$-- $2,695
Aug 23, 2 PM $0.000767
+0.00%
$-- $2,516
Aug 23, 12 PM $0.000767
+0.02%
$-- $2,518
Aug 23, 8 AM $0.00073
+0.00%
$-- $2,461
Aug 23, 6 AM $0.000726
-0.91%
$-- $2,337
Aug 23, 5 AM $0.000736
+0.00%
$-- $2,169
Aug 23, 4 AM $0.000736
-0.09%
$-- $2,179
Aug 23, 1 AM $0.000764
+0.00%
$-- $2,242
Aug 22, 9 PM $0.000732
-2.26%
$-- $2,161
Aug 22, 8 PM $0.000759
-2.09%
$-- $1,833
Aug 22, 7 PM $0.000787
-1.49%
$-- $953
Aug 22, 6 PM $0.000797
+0.01%
$-- $1,187
Aug 22, 5 PM $0.000798
+0.00%
$-- $1,217
Aug 22, 3 PM $0.000801
+0.16%
$-- $1,269
Aug 22, 1 PM $0.000808
+0.00%
$-- $1,266
Aug 22, 11 AM $0.000792
+0.55%
$-- $2,003
Aug 22, 10 AM $0.000779
+0.00%
$-- $2,016
Aug 22, 6 AM $0.000786
-0.04%
$-- $3,562
Aug 22, 5 AM $0.000784
+0.53%
$-- $3,549
Aug 21, 10 PM $0.000791
+0.00%
$-- $3,598
Aug 21, 9 PM $0.000786
-2.78%
$-- $3,665
Aug 21, 8 PM $0.000792
+0.67%
$-- $3,156
Aug 21, 7 PM $0.00079
+0.00%
$-- $3,027
Aug 21, 6 PM $0.00079
-0.33%
$-- $2,926
Aug 21, 5 PM $0.000794
+0.00%
$-- $2,885
Aug 21, 4 PM $0.000789
-2.18%
$-- $3,041
Aug 21, 3 PM $0.000806
+0.66%
$-- $3,049
Aug 21, 1 PM $0.000798
-0.81%
$-- $2,858
Aug 21, 12 PM $0.000804
-2.04%
$-- $2,772
Aug 21, 11 AM $0.000795
+0.71%
$-- $2,285
Aug 21, 10 AM $0.000794
+14.55%
$-- $2,165
Aug 21, 9 AM $0.000694
-0.07%
$-- $544
Aug 21, 8 AM $0.000698
-0.01%
$-- $545
Aug 21, 3 AM $0.000679
+0.17%
$-- $583
Aug 21, 2 AM $0.00068
+0.00%
$-- $557
Aug 20, 10 PM $0.000667
-0.21%
$-- $572
Aug 20, 5 PM $0.000668
+0.00%
$-- $969
Aug 20, 4 PM $0.00067
-0.11%
$-- $923
Aug 20, 3 PM $0.000678
-0.72%
$-- $611
Aug 20, 12 PM $0.000679
+0.00%
$-- $1,023
Aug 20, 9 AM $0.000683
+0.00%
$-- $1,226
Aug 20, 8 AM $0.000667
+0.00%
$-- $2,032
Aug 20, 5 AM $0.000654
+0.03%
$-- $2,035
Aug 20, 3 AM $0.000649
+0.00%
$-- $3,268
Aug 20, 1 AM $0.000654
+0.00%
$-- $10,089
Aug 20, 12 AM $0.00066
+0.00%
$-- $11,999