Homebrew Robotics Historical Data

brew Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.000659
+0.00%
$-- $11,985
Aug 19, 10 PM $0.000663
-0.50%
$-- $12,008
Aug 19, 9 PM $0.000675
+0.00%
$-- $12,028
Aug 19, 7 PM $0.000652
+0.54%
$-- $11,454
Aug 19, 6 PM $0.000647
+0.00%
$-- $11,330
Aug 19, 4 PM $0.000646
-0.08%
$-- $11,308
Aug 19, 3 PM $0.000647
+0.00%
$-- $11,023
Aug 19, 2 PM $0.000643
+0.00%
$-- $10,886
Aug 19, 1 PM $0.000621
+0.34%
$-- $10,513
Aug 19, 12 PM $0.000615
+0.00%
$-- $10,182
Aug 19, 11 AM $0.00062
+0.16%
$-- $10,255
Aug 19, 9 AM $0.000616
+5.89%
$-- $10,143
Aug 19, 8 AM $0.000564
+0.00%
$-- $8,591
Aug 19, 7 AM $0.000561
+0.60%
$-- $8,534
Aug 19, 5 AM $0.000524
-0.03%
$-- $7,957
Aug 19, 4 AM $0.000531
+0.00%
$-- $7,627
Aug 19, 3 AM $0.000531
-2.14%
$-- $7,627
Aug 19, 2 AM $0.000544
-1.31%
$-- $7,157
Aug 19, 1 AM $0.000553
-25.82%
$-- $7,039
Aug 18, 11 PM $0.000748
+0.00%
$-- $44
Aug 18, 10 PM $0.000747
+0.14%
$-- $44
Aug 18, 12 PM $0.000728
-0.04%
$-- $324
Aug 18, 11 AM $0.000724
+0.00%
$-- $316
Aug 18, 5 AM $0.000721
-0.09%
$-- $370
Aug 18, 4 AM $0.00072
+0.02%
$-- $363
Aug 18, 12 AM $0.000723
+0.00%
$-- $363
Aug 17, 9 PM $0.000723
+0.00%
$-- $857
Aug 17, 8 PM $0.000722
+0.29%
$-- $856
Aug 17, 7 PM $0.000725
+0.00%
$-- $760
Aug 17, 6 PM $0.000736
+0.16%
$-- $574
Aug 17, 5 PM $0.000735
+0.01%
$-- $592
Aug 17, 7 AM $0.000733
+0.00%
$-- $1,019
Aug 17, 5 AM $0.000729
+0.00%
$-- $982
Aug 16, 10 PM $0.000742
+0.00%
$-- $596
Aug 16, 8 PM $0.00075
+0.00%
$-- $597
Aug 16, 6 PM $0.00075
+0.00%
$-- $582
Aug 16, 4 PM $0.000765
+0.00%
$-- $357
Aug 16, 3 PM $0.00076
+3.35%
$-- $333
Aug 16, 1 PM $0.000733
-0.51%
$-- $306
Aug 16, 9 AM $0.000738
+0.00%
$-- $160
Aug 16, 5 AM $0.000736
+0.00%
$-- $404
Aug 16, 4 AM $0.000741
+0.00%
$-- $430
Aug 16, 3 AM $0.000743
+0.00%
$-- $407
Aug 16, 2 AM $0.000743
+0.00%
$-- $407
Aug 16, 1 AM $0.000741
+0.01%
$-- $402
Aug 15, 9 PM $0.000742
+0.00%
$-- $404
Aug 15, 7 PM $0.000719
+0.01%
$-- $723
Aug 15, 6 PM $0.000719
+0.01%
$-- $3,653
Aug 15, 3 PM $0.000716
+0.00%
$-- $3,615
Aug 15, 8 AM $0.000712
+0.00%
$-- $3,725