Homebrew Robotics Historical Data

brew Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.000712
+0.01%
$-- $3,732
Aug 15, 6 AM $0.000711
+0.01%
$-- $3,718
Aug 15, 5 AM $0.000716
-0.09%
$-- $3,650
Aug 15, 1 AM $0.000715
+0.00%
$-- $3,662
Aug 14, 9 PM $0.000706
+0.00%
$-- $3,637
Aug 14, 8 PM $0.000707
-1.82%
$-- $3,632
Aug 14, 7 PM $0.000728
-8.07%
$-- $3,238
Aug 14, 1 PM $0.000796
+0.00%
$-- $609
Aug 14, 12 PM $0.000804
-0.05%
$-- $467
Aug 14, 9 AM $0.000811
+0.00%
$-- $545
Aug 14, 8 AM $0.000813
-0.53%
$-- $606
Aug 14, 3 AM $0.000803
+0.01%
$-- $1,394
Aug 14, 2 AM $0.000807
-0.04%
$-- $1,448
Aug 13, 10 PM $0.000811
+0.00%
$-- $1,539
Aug 13, 9 PM $0.000808
+0.00%
$-- $1,528
Aug 13, 8 PM $0.000809
+0.47%
$-- $2,155
Aug 13, 7 PM $0.000804
+0.01%
$-- $2,083
Aug 13, 6 PM $0.000803
+0.03%
$-- $2,077
Aug 13, 5 PM $0.000771
-0.44%
$-- $2,070
Aug 13, 2 PM $0.000775
+0.10%
$-- $2,565
Aug 13, 12 PM $0.00077
+0.00%
$-- $4,206
Aug 13, 11 AM $0.000771
+0.00%
$-- $4,145
Aug 13, 10 AM $0.000774
+0.01%
$-- $4,225
Aug 13, 8 AM $0.00078
-0.11%
$-- $5,669
Aug 13, 7 AM $0.000782
+0.00%
$-- $5,693
Aug 13, 6 AM $0.000782
-1.54%
$-- $5,861
Aug 13, 5 AM $0.000824
+0.00%
$-- $5,281
Aug 13, 3 AM $0.000816
+0.01%
$-- $5,226
Aug 13, 12 AM $0.000812
+0.01%
$-- $5,159
Aug 12, 11 PM $0.000816
+0.00%
$-- $5,076
Aug 12, 9 PM $0.000824
+1.22%
$-- $5,107
Aug 12, 5 PM $0.000822
-0.07%
$-- $8,724
Aug 12, 4 PM $0.000811
-0.02%
$-- $8,483
Aug 12, 2 PM $0.000809
-7.03%
$-- $14,965
Aug 12, 1 PM $0.00088
+0.00%
$-- $14,280
Aug 12, 11 AM $0.000885
+0.00%
$-- $15,206
Aug 12, 10 AM $0.000915
+0.00%
$-- $15,179
Aug 12, 9 AM $0.000921
-4.80%
$-- $15,733
Aug 12, 8 AM $0.000967
+0.00%
$-- $15,533
Aug 12, 7 AM $0.000946
+0.00%
$-- $15,589
Aug 12, 3 AM $0.000949
+0.03%
$-- $15,633
Aug 12, 1 AM $0.00095
+0.00%
$-- $15,793
Aug 11, 11 PM $0.000954
+0.00%
$-- $15,696
Aug 11, 10 PM $0.000952
-0.04%
$-- $15,674
Aug 11, 9 PM $0.000948
+4.04%
$-- $15,599
Aug 11, 8 PM $0.000893
-14.38%
$-- $14,283
Aug 11, 7 PM $0.00104
+18.95%
$-- $12,438
Aug 11, 5 PM $0.000792
+0.00%
$-- $8,615
Aug 11, 4 PM $0.000763
-0.22%
$-- $8,281
Aug 11, 3 PM $0.000769
+0.33%
$-- $8,180