Homebrew Robotics Historical Data

brew Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.000769
+0.33%
$-- $8,180
Aug 11, 2 PM $0.000767
+11.95%
$-- $6,653
Aug 11, 1 PM $0.000604
+0.00%
$-- $1,652
Aug 11, 12 PM $0.000606
-4.21%
$-- $1,608
Aug 11, 11 AM $0.000633
+0.00%
$-- $1,070
Aug 11, 10 AM $0.000632
-2.90%
$-- $1,051
Aug 11, 9 AM $0.000652
+0.00%
$-- $619
Aug 11, 8 AM $0.000642
+0.00%
$-- $670
Aug 11, 7 AM $0.000648
+28.59%
$-- $522
Aug 11, 2 AM $0.000499
+0.61%
$-- $138
Aug 10, 8 PM $0.000486
+0.00%
$-- $206
Aug 10, 5 PM $0.000484
+0.00%
$-- $4,065
Aug 10, 2 PM $0.000488
+0.01%
$-- $4,662
Aug 10, 10 AM $0.000471
+0.00%
$-- $4,526
Aug 10, 8 AM $0.000472
+0.00%
$-- $4,576
Aug 10, 6 AM $0.000471
+0.03%
$-- $4,568
Aug 10, 4 AM $0.000469
+0.02%
$-- $4,633
Aug 10, 2 AM $0.000466
+0.00%
$-- $4,594
Aug 10, 1 AM $0.000467
+0.00%
$-- $4,596
Aug 10, 12 AM $0.000466
+0.00%
$-- $5,047
Aug 9, 11 PM $0.000467
+0.00%
$-- $5,057
Aug 9, 10 PM $0.000469
-0.32%
$-- $5,046
Aug 9, 9 PM $0.000469
+0.19%
$-- $5,025
Aug 9, 8 PM $0.000469
+0.07%
$-- $5,002
Aug 9, 7 PM $0.00047
-0.36%
$-- $5,002
Aug 9, 6 PM $0.000473
-22.11%
$-- $5,066
Aug 9, 5 PM $0.000612
-0.29%
$-- $1,867
Aug 9, 4 PM $0.000452
+0.00%
$-- $931
Aug 9, 2 PM $0.000443
+0.00%
$-- $2,218
Aug 9, 1 PM $0.000441
+0.01%
$-- $2,204
Aug 9, 11 AM $0.000437
+0.00%
$-- $2,198
Aug 9, 10 AM $0.000435
+0.00%
$-- $2,096
Aug 9, 6 AM $0.000432
-0.24%
$-- $2,470
Aug 9, 12 AM $0.000447
+0.00%
$-- $2,108
Aug 8, 10 PM $0.000449
+0.01%
$-- $2,193
Aug 8, 7 PM $0.000452
+0.00%
$-- $2,390
Aug 8, 5 PM $0.000449
-0.82%
$-- $2,340
Aug 8, 4 PM $0.000497
+0.00%
$-- $1,275
Aug 8, 3 PM $0.000501
+0.00%
$-- $1,326
Aug 8, 2 PM $0.000499
-0.44%
$-- $1,243
Aug 8, 1 PM $0.000499
+0.00%
$-- $1,466
Aug 8, 12 PM $0.000499
+0.00%
$-- $1,542
Aug 8, 10 AM $0.000499
+0.00%
$-- $1,093
Aug 8, 7 AM $0.00048
+0.02%
$-- $1,058
Aug 8, 6 AM $0.00048
+0.02%
$-- $1,053
Aug 8, 5 AM $0.00048
+0.00%
$-- $1,025
Aug 8, 1 AM $0.000477
+0.00%
$-- $971
Aug 8, 12 AM $0.000478
+0.00%
$-- $896
Aug 7, 11 PM $0.000478
+0.00%
$-- $890
Aug 7, 10 PM $0.000479
+0.00%
$-- $929