Homebrew Robotics Historical Data

brew Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.000479
+0.00%
$-- $929
Aug 7, 9 PM $0.000479
-0.08%
$-- $926
Aug 7, 8 PM $0.000481
-2.25%
$-- $1,075
Aug 7, 7 PM $0.000491
+0.00%
$-- $726
Aug 7, 5 PM $0.000491
+0.00%
$-- $701
Aug 7, 4 PM $0.000494
+0.01%
$-- $705
Aug 7, 3 PM $0.000497
+0.00%
$-- $946
Aug 7, 2 PM $0.000504
-0.76%
$-- $782
Aug 7, 1 PM $0.000504
+0.00%
$-- $602
Aug 7, 11 AM $0.000462
+0.00%
$-- $545
Aug 7, 8 AM $0.000456
+0.00%
$-- $1,527
Aug 7, 3 AM $0.000454
+0.00%
$-- $1,548
Aug 6, 10 PM $0.000454
+0.00%
$-- $1,509
Aug 6, 9 PM $0.000453
-0.87%
$-- $1,505
Aug 6, 8 PM $0.000455
+0.02%
$-- $1,358
Aug 6, 7 PM $0.000452
+0.01%
$-- $1,349
Aug 6, 4 PM $0.000459
+0.00%
$-- $1,249
Aug 6, 2 PM $0.000462
+0.00%
$-- $1,255
Aug 6, 12 PM $0.000461
+0.02%
$-- $1,521
Aug 6, 11 AM $0.000461
+0.00%
$-- $1,508
Aug 6, 9 AM $0.000461
-7.73%
$-- $1,702
Aug 6, 8 AM $0.0005
+0.18%
$-- $1,318
Aug 6, 6 AM $0.000501
+0.01%
$-- $1,719
Aug 5, 9 PM $0.000502
+0.00%
$-- $2,721
Aug 5, 5 PM $0.000495
+0.00%
$-- $2,847
Aug 5, 4 PM $0.000492
+0.00%
$-- $2,741
Aug 5, 3 PM $0.000492
+0.00%
$-- $4,211
Aug 5, 2 PM $0.000495
-1.08%
$-- $4,265
Aug 5, 12 PM $0.000502
+0.56%
$-- $10,139
Aug 5, 10 AM $0.0005
-0.04%
$-- $9,930
Aug 5, 9 AM $0.000485
-3.88%
$-- $9,604
Aug 5, 8 AM $0.000498
+0.00%
$-- $9,437
Aug 5, 7 AM $0.000496
-2.09%
$-- $9,389
Aug 5, 5 AM $0.000509
+0.10%
$-- $9,465
Aug 5, 3 AM $0.000514
-4.16%
$-- $9,480
Aug 5, 2 AM $0.000537
+0.00%
$-- $9,356
Aug 4, 11 PM $0.000521
+0.00%
$-- $9,067
Aug 4, 10 PM $0.000522
+0.00%
$-- $9,007
Aug 4, 9 PM $0.000508
-0.76%
$-- $8,567
Aug 4, 8 PM $0.000512
+0.00%
$-- $8,515
Aug 4, 6 PM $0.000501
+0.00%
$-- $8,349
Aug 4, 5 PM $0.000506
-0.13%
$-- $8,489
Aug 4, 4 PM $0.000507
-0.90%
$-- $8,421
Aug 4, 3 PM $0.00053
+1.86%
$-- $7,620
Aug 4, 2 PM $0.000508
-18.79%
$-- $6,911
Aug 4, 12 PM $0.000626
+0.00%
$-- $879
Aug 4, 10 AM $0.000597
+0.00%
$-- $937
Aug 4, 8 AM $0.000603
+0.00%
$-- $827
Aug 4, 6 AM $0.000604
-2.02%
$-- $826
Aug 4, 5 AM $0.000617
-0.53%
$-- $576