Homebrew Robotics Historical Data

brew Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.000617
-0.53%
$-- $576
Aug 4, 4 AM $0.000625
+0.00%
$-- $552
Aug 3, 8 PM $0.000598
+0.02%
$-- $1,336
Aug 3, 7 PM $0.000595
+0.00%
$-- $1,332
Aug 3, 5 PM $0.000601
+0.00%
$-- $1,334
Aug 3, 12 PM $0.000584
+0.04%
$-- $2,810
Aug 3, 4 AM $0.000587
+0.00%
$-- $3,531
Aug 3, 1 AM $0.000591
+0.00%
$-- $7,210
Aug 2, 11 PM $0.000611
+0.00%
$-- $10,038
Aug 2, 8 PM $0.000614
-1.06%
$-- $10,860
Aug 2, 7 PM $0.000614
+0.23%
$-- $18,574
Aug 2, 5 PM $0.00061
+0.00%
$-- $18,438
Aug 2, 4 PM $0.000613
+0.00%
$-- $18,420
Aug 2, 3 PM $0.000614
-0.17%
$-- $18,450
Aug 2, 1 PM $0.000613
-10.07%
$-- $18,411
Aug 2, 12 PM $0.000685
+10.14%
$-- $18,820
Aug 2, 10 AM $0.000624
+0.01%
$-- $17,125
Aug 2, 8 AM $0.000625
-0.88%
$-- $17,044
Aug 2, 7 AM $0.000564
+3.62%
$-- $15,296
Aug 2, 6 AM $0.000541
+0.00%
$-- $14,644
Aug 2, 5 AM $0.000541
-0.22%
$-- $14,652
Aug 2, 4 AM $0.00055
+0.82%
$-- $14,613
Aug 2, 3 AM $0.000536
-2.37%
$-- $11,769
Aug 2, 2 AM $0.000558
-3.17%
$-- $11,434
Aug 2, 1 AM $0.000573
-12.91%
$-- $11,506
Aug 2, 12 AM $0.000654
+0.14%
$-- $9,829
Aug 1, 11 PM $0.000655
-0.44%
$-- $9,640
Aug 1, 10 PM $0.000661
-0.29%
$-- $9,582
Aug 1, 9 PM $0.000676
+9.66%
$-- $9,428
Aug 1, 8 PM $0.00061
-28.46%
$-- $8,346
Aug 1, 4 PM $0.000869
+0.00%
$-- $919
Aug 1, 2 PM $0.00087
-0.05%
$-- $919
Aug 1, 12 PM $0.000871
+0.00%
$-- $1,153
Aug 1, 9 AM $0.000871
-0.11%
$-- $1,156
Aug 1, 7 AM $0.000872
+0.01%
$-- $1,153
Aug 1, 6 AM $0.000871
+0.00%
$-- $1,151
Aug 1, 5 AM $0.000872
+0.01%
$-- $1,147
Aug 1, 2 AM $0.000872
+0.01%
$-- $1,154
Aug 1, 1 AM $0.000872
+0.01%
$-- $1,152
Jul 31, 11 PM $0.00087
-0.01%
$-- $1,148
Jul 31, 9 PM $0.000873
+0.00%
$-- $1,125
Jul 31, 8 PM $0.000858
+0.01%
$-- $1,246
Jul 31, 7 PM $0.000857
-4.58%
$-- $1,241
Jul 31, 6 PM $0.0009
+0.02%
$-- $876
Jul 31, 3 PM $0.000882
+0.00%
$-- $863
Jul 31, 1 PM $0.000904
+0.00%
$-- $905
Jul 31, 12 PM $0.000902
+0.01%
$-- $920
Jul 31, 11 AM $0.000904
+0.00%
$-- $933
Jul 31, 10 AM $0.000903
+0.02%
$-- $927
Jul 31, 8 AM $0.000904
+0.02%
$-- $1,030