Homebrew Robotics Historical Data

brew Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.000902
-0.46%
$-- $1,040
Jul 31, 2 AM $0.000894
+0.00%
$-- $1,025
Jul 31, 1 AM $0.000904
+0.01%
$-- $1,035
Jul 30, 11 PM $0.000899
+0.00%
$-- $1,035
Jul 30, 10 PM $0.000901
+0.00%
$-- $1,036
Jul 30, 8 PM $0.000904
+0.00%
$-- $953
Jul 30, 7 PM $0.000928
-0.01%
$-- $554
Jul 30, 6 PM $0.000927
+0.00%
$-- $2,705
Jul 30, 5 PM $0.000927
+0.11%
$-- $2,701
Jul 30, 3 PM $0.000942
+0.00%
$-- $2,443
Jul 30, 1 PM $0.000937
+0.00%
$-- $2,410
Jul 30, 12 PM $0.000938
+0.10%
$-- $2,406
Jul 30, 10 AM $0.000939
+0.00%
$-- $2,330
Jul 30, 9 AM $0.000937
+0.01%
$-- $2,417
Jul 30, 8 AM $0.00093
+0.59%
$-- $2,395
Jul 30, 7 AM $0.000927
-0.29%
$-- $2,353
Jul 30, 4 AM $0.000929
+0.00%
$-- $2,386
Jul 30, 2 AM $0.000934
+0.00%
$-- $2,476
Jul 30, 12 AM $0.00093
+0.01%
$-- $2,467
Jul 29, 9 PM $0.000914
-0.36%
$-- $2,423
Jul 29, 7 PM $0.000931
+1.03%
$-- $2,355
Jul 29, 5 PM $0.000914
+0.01%
$-- $233
Jul 29, 4 PM $0.000912
+0.02%
$-- $375
Jul 29, 10 AM $0.000923
+0.00%
$-- $407
Jul 29, 9 AM $0.000926
-0.16%
$-- $359
Jul 29, 7 AM $0.00093
+0.00%
$-- $290
Jul 29, 6 AM $0.000922
+0.02%
$-- $271
Jul 29, 3 AM $0.000914
-0.40%
$-- $210
Jul 29, 2 AM $0.000915
-0.01%
$-- $205
Jul 29, 1 AM $0.00092
+0.01%
$-- $201
Jul 28, 10 PM $0.000922
+0.00%
$-- $209
Jul 28, 6 PM $0.000922
+0.01%
$-- $831
Jul 28, 5 PM $0.00092
+0.00%
$-- $826
Jul 28, 4 PM $0.000933
+0.00%
$-- $687
Jul 28, 12 PM $0.000915
-0.11%
$-- $687
Jul 28, 3 AM $0.000904
+0.00%
$-- $993
Jul 28, 2 AM $0.000901
-0.02%
$-- $991
Jul 28, 12 AM $0.00091
+0.00%
$-- $996
Jul 27, 11 PM $0.000913
+0.42%
$-- $1,000
Jul 27, 10 PM $0.000929
-0.28%
$-- $807
Jul 27, 8 PM $0.000946
+0.05%
$-- $434
Jul 27, 4 PM $0.000944
+0.75%
$-- $659
Jul 27, 12 PM $0.000954
+0.01%
$-- $665
Jul 27, 9 AM $0.000964
+0.00%
$-- $758
Jul 27, 8 AM $0.000967
+0.05%
$-- $746
Jul 27, 7 AM $0.000972
+0.01%
$-- $743
Jul 27, 6 AM $0.000972
-0.01%
$-- $927
Jul 27, 4 AM $0.000967
+0.00%
$-- $906
Jul 27, 2 AM $0.000968
+0.00%
$-- $905
Jul 26, 11 PM $0.000971
+0.00%
$-- $1,034