Homebrew Robotics Historical Data

brew
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000894
+0.00%
$894,288 $1,012
Today, at 6 AM $0.000894
+0.00%
$894,288 $1,012
Today, at 5 AM $0.000896
+0.53%
$896,385 $985
Today, at 2 AM $0.000887
+0.00%
$887,270 $915
Today, at 12 AM $0.000887
+0.00%
$887,133 $826
Yesterday, at 11 PM $0.000904
+0.00%
$904,045 $802
Yesterday, at 10 PM $0.000912
+0.00%
$911,619 $790
Yesterday, at 9 PM $0.000918
+0.00%
$917,547 $748
Yesterday, at 8 PM $0.00093
+0.00%
$929,942 $750
Yesterday, at 6 PM $0.00093
+0.15%
$930,408 $677
Yesterday, at 5 PM $0.000932
+0.00%
$932,288 $553
Yesterday, at 4 PM $0.00094
-0.17%
$940,430 $456
Yesterday, at 3 PM $0.000943
-0.17%
$943,374 $383
Yesterday, at 2 PM $0.000885
+0.00%
$885,018 $343
Yesterday, at 1 PM $0.000881
+0.00%
$881,279 $479
Yesterday, at 12 PM $0.000877
+0.47%
$876,820 $443
Yesterday, at 11 AM $0.000869
+0.00%
$868,642 $384
Yesterday, at 9 AM $0.000866
+0.00%
$866,257 $1,273
Yesterday, at 5 AM $0.00087
-0.09%
$870,236 $1,283
Yesterday, at 2 AM $0.000874
+0.00%
$874,110 $1,380
Yesterday, at 1 AM $0.000874
+0.00%
$874,225 $1,363
Aug 29, 9 PM $0.000869
+0.00%
$868,821 $1,446
Aug 29, 6 PM $0.000865
+0.00%
$865,163 $1,406
Aug 29, 5 PM $0.000862
+0.00%
$862,411 $1,391
Aug 29, 2 PM $0.00086
+0.00%
$859,870 $2,794
Aug 29, 1 PM $0.000858
-0.80%
$857,544 $2,865
Aug 29, 10 AM $0.000851
-0.51%
$851,484 $2,624
Aug 29, 9 AM $0.000858
+0.00%
$857,593 $1,895
Aug 29, 7 AM $0.000861
+0.01%
$860,947 $1,887
Aug 29, 5 AM $0.000854
+0.00%
$854,429 $1,949
Aug 29, 2 AM $0.000848
+0.01%
$-- $1,853
Aug 29, 1 AM $0.000849
+0.00%
$-- $1,857
Aug 29, 12 AM $0.000855
+0.00%
$-- $1,817
Aug 28, 9 PM $0.000853
+0.00%
$-- $2,048
Aug 28, 5 PM $0.000857
+0.03%
$-- $2,146
Aug 28, 4 PM $0.000865
-5.96%
$-- $2,149
Aug 28, 3 PM $0.000936
+0.00%
$-- $815
Aug 28, 2 PM $0.000932
+0.00%
$-- $1,153
Aug 28, 12 PM $0.000938
+0.00%
$-- $1,067
Aug 28, 8 AM $0.000942
+0.01%
$-- $1,396
Aug 28, 6 AM $0.000955
+0.04%
$-- $1,409
Aug 28, 5 AM $0.000952
+0.00%
$-- $1,308
Aug 28, 3 AM $0.000953
+0.08%
$-- $1,303
Aug 28, 2 AM $0.00096
+0.00%
$-- $1,290
Aug 28, 12 AM $0.000974
-0.09%
$-- $1,301
Aug 27, 11 PM $0.000898
+0.59%
$-- $1,106
Aug 27, 10 PM $0.000892
+0.00%
$-- $1,153
Aug 27, 9 PM $0.000885
+0.01%
$-- $1,136
Aug 27, 8 PM $0.000888
+0.00%
$-- $1,762
Aug 27, 7 PM $0.000887
+0.00%
$-- $2,147
Download