Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI Taiwan ETF • Robinhood Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $113.05
+0.00%
$-- $11
Sep 21, 8 AM $106.76
+0.00%
$-- $369
Sep 21, 6 AM $106.74
+0.00%
$-- $352
Sep 5, 4 AM $113.59
+0.00%
$-- $544
Sep 5, 12 AM $113.75
+0.00%
$-- $332
Sep 4, 11 PM $113.75
+0.00%
$-- $320
Sep 3, 12 PM $113.62
-0.31%
$-- $7,624
Sep 3, 10 AM $113.64
-0.94%
$-- $19,555
Sep 3, 9 AM $114.79
+0.00%
$-- $18,755
Sep 3, 7 AM $114.89
+0.09%
$-- $18,636
Sep 3, 6 AM $114.88
+0.00%
$-- $18,541
Sep 3, 5 AM $120.32
-13.09%
$-- $18,294
Sep 3, 3 AM $170.05
+1.78%
$-- $14,944
Sep 3, 2 AM $180.05
-8.63%
$-- $14,933
Sep 3, 1 AM $198.58
+15.96%
$-- $13,928
Sep 3, 12 AM $177.04
+23.25%
$-- $6,065
Sep 2, 11 PM $142.73
+0.00%
$-- $1,535
Sep 2, 7 PM $115.48
+0.00%
$-- $1,531
Sep 2, 1 PM $116.33
+0.00%
$-- $1,479
Download