primitivemoney Historical Data

PRIMITIVEMONEY
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₇488
+0.09%
$ -- $ 2
Aug 23, 2025 $ 0.0₇487
-0.95%
$ 4,880 $ 2
Aug 21, 2025 $ 0.0₇442
-0.21%
$ -- $ 370
Aug 20, 2025 $ 0.0₇447
+6.75%
$ 4,440 $ 372
Aug 19, 2025 $ 0.0₇507
-3.86%
$ 5,067 $ 84
Aug 18, 2025 $ 0.0₇528
-7.08%
$ 5,275 $ 89
Aug 17, 2025 $ 0.0₇568
+1.50%
$ 5,683 $ 2
Aug 16, 2025 $ 0.0₇559
+6.85%
$ 5,589 $ 1,669
Aug 15, 2025 $ 0.0₇522
-2.96%
$ -- $ 1
Aug 14, 2025 $ 0.0₇534
-5.07%
$ -- $ 129
Aug 13, 2025 $ 0.0₇563
+3.73%
$ -- $ 273
Aug 12, 2025 $ 0.0₇543
+7.20%
$ -- $ 1,317
Download