Bron Historical Data

BRON
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0708
+0.05%
$ 696.61 million $ 30,115
Jan 6, 2 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 1 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 12 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 11 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 10 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 9 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 8 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 7 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 6 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 5 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 4 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 3 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 2 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 1 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 6, 12 AM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 11 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 10 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 9 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 8 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 7 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 6 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 5 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 4 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 5, 3 PM $ 0.0696
+0.00%
$ 685.25 million $ 3
Jan 3, 11 AM $ 0.0696
+0.00%
$ -- $ 10
Jan 3, 10 AM $ 0.0696
+0.00%
$ -- $ 10
Jan 3, 9 AM $ 0.0696
+0.00%
$ -- $ 10
Jan 3, 8 AM $ 0.0696
+0.00%
$ -- $ 10
Jan 3, 7 AM $ 0.0696
+0.00%
$ -- $ 10
Jan 3, 6 AM $ 0.0696
+0.00%
$ -- $ 31
Jan 3, 5 AM $ 0.0696
+0.00%
$ -- $ 31
Jan 3, 4 AM $ 0.0696
+0.00%
$ -- $ 31
Jan 3, 3 AM $ 0.0696
+0.00%
$ -- $ 31
Jan 3, 2 AM $ 0.0696
+0.00%
$ -- $ 6,267
Jan 3, 1 AM $ 0.0696
+0.00%
$ -- $ 6,267
Jan 3, 12 AM $ 0.0696
+0.00%
$ -- $ 6,968
Jan 2, 11 PM $ 0.0696
+0.00%
$ -- $ 6,968
Jan 2, 10 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 9 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 8 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 7 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 6 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 5 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 4 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 3 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 2 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 1 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 12 PM $ 0.0696
+0.00%
$ -- $ 6,969
Jan 2, 11 AM $ 0.0696
+0.00%
$ -- $ 6,960
Download