Erol Musk Historical Data

EROL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000301
+11.62%
$29,816 $1,016
Aug 3 $0.0000263
+24.58%
$26,306 $267
Jul 27 $0.0000215
+5.81%
$21,506 $1,442
Jul 20 $0.0000197
+71.55%
$19,671 $706
Jul 13 $0.0000114
+1.84%
$-- $130
Jul 6 $0.0000112
-2.72%
$11,209 $170
Jun 22 $0.0000111
+0.00%
$-- $0
Jun 8 $0.0000119
+5.33%
$-- $188
Jun 1 $0.0000111
-26.08%
$-- $269
May 25 $0.0000175
+0.00%
$17,926 $1
May 18 $0.0000221
-2.72%
$21,693 $212
May 11 $0.0000236
-9.09%
$22,473 $4
May 4 $0.0000286
-1.77%
$-- $5
Apr 27 $0.0000292
-5.56%
$-- $4
Apr 20 $0.0000326
+5.27%
$-- $64
Apr 13 $0.0000291
-1.89%
$-- $106
Apr 6 $0.0000279
+27.52%
$-- $654
Mar 30 $0.0000201
-1.23%
$-- $30
Mar 23 $0.000019
-5.34%
$-- $70
Mar 16 $0.0000224
+1.87%
$-- $61
Oct 20 $0.0000906
+17.68%
$-- $117
Oct 13 $0.000081
+2.93%
$-- $76
Oct 6 $0.0000863
-37.94%
$-- $853
Sep 29 $0.000127
-25.86%
$-- $2,841
Sep 1 $0.000155
-27.37%
$-- $792
Aug 25 $0.000218
+0.42%
$-- $414
Aug 18 $0.000188
+0.13%
$-- $2,216
Aug 11 $0.000194
+2.13%
$194,423 $881
Jul 21 $0.000299
+3.26%
$-- $200
Jul 14 $0.000249
-19.26%
$288,107 $2,446
Jul 7 $0.000311
+38.62%
$307,709 $722
Jun 30 $0.000221
-14.34%
$224,286 $415
Jun 23 $0.000238
+0.03%
$-- $255
Jun 16 $0.000257
-35.57%
$237,904 $563
Jun 9 $0.000489
+104.28%
$398,861 $19,852
Jun 2 $0.000297
-12.64%
$282,883 $836
Download