Erol Musk Historical Data

EROL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000122
-11.68%
$122,310 $389
Oct 8, 2025 $0.000138
-0.37%
$138,499 $400
Oct 2, 2025 $0.000127
-6.21%
$-- $88
Oct 1, 2025 $0.000135
-5.12%
$135,333 $88
Sep 29, 2025 $0.000168
-1.99%
$-- $2,665
Sep 28, 2025 $0.000168
-25.50%
$171,220 $2,644
Sep 3, 2025 $0.000155
-0.04%
$-- $335
Sep 2, 2025 $0.000154
-15.83%
$154,755 $384
Sep 1, 2025 $0.000182
-14.54%
$182,083 $74
Aug 27, 2025 $0.000218
+1.36%
$218,356 $211
Aug 26, 2025 $0.000215
-1.11%
$215,438 $203
Aug 22, 2025 $0.000188
+14.61%
$-- $40
Aug 21, 2025 $0.000166
-20.24%
$164,053 $38
Aug 20, 2025 $0.000208
-6.65%
$207,894 $357
Aug 19, 2025 $0.000224
+20.63%
$223,366 $1,651
Aug 18, 2025 $0.000186
-1.01%
$185,895 $130
Aug 17, 2025 $0.000194
+3.85%
$194,423 $13
Aug 16, 2025 $0.000187
+4.21%
$187,207 $560
Aug 15, 2025 $0.000181
-4.83%
$181,186 $309
Jul 21, 2025 $0.000299
+3.26%
$-- $200
Jul 20, 2025 $0.000288
-6.46%
$288,107 $191
Jul 19, 2025 $0.000249
+0.48%
$-- $12
Jul 18, 2025 $0.000248
-21.97%
$247,784 $12
Jul 17, 2025 $0.000313
+15.61%
$313,247 $167
Jul 16, 2025 $0.000271
-11.34%
$270,996 $228
Jul 15, 2025 $0.000306
-8.28%
$305,593 $1,821
Jul 14, 2025 $0.000334
+8.16%
$333,934 $206
Jul 13, 2025 $0.000308
-1.00%
$307,709 $43
Jul 12, 2025 $0.000311
-3.22%
$310,865 $30
Jul 11, 2025 $0.000321
-3.47%
$320,780 $36
Jul 10, 2025 $0.000327
+2.46%
$326,679 $21
Jul 9, 2025 $0.000319
+14.37%
$318,821 $84
Jul 8, 2025 $0.000279
+6.39%
$278,766 $416
Jul 7, 2025 $0.000262
+16.85%
$262,028 $135
Jul 6, 2025 $0.000224
+1.58%
$224,286 $86
Jul 5, 2025 $0.000221
+11.40%
$220,719 $181
Jul 4, 2025 $0.000198
-12.03%
$198,125 $15
Jul 3, 2025 $0.000225
-2.16%
$225,249 $28
Jul 2, 2025 $0.00023
+2.81%
$230,227 $35
Jul 1, 2025 $0.000225
+0.16%
$223,894 $36
Jun 30, 2025 $0.000224
-12.99%
$224,184 $120
Jun 29, 2025 $0.000251
+1.82%
$-- $11
Jun 28, 2025 $0.000238
+0.15%
$238,021 $12
Jun 27, 2025 $0.000247
-1.65%
$246,994 $21
Jun 26, 2025 $0.000251
-9.83%
$251,186 $38
Jun 25, 2025 $0.000279
+2.82%
$278,569 $137
Jun 24, 2025 $0.000271
+3.35%
$270,844 $27
Jun 23, 2025 $0.000262
+10.15%
$262,106 $20
Jun 22, 2025 $0.000238
-7.68%
$237,904 $59
Jun 21, 2025 $0.000257
-7.28%
$256,971 $14