Erol Musk Historical Data

EROL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0000778
+0.31%
$ 77,812 $ 39
Oct 24, 7 AM $ 0.0000775
-0.52%
$ 77,533 $ 39
Oct 24, 6 AM $ 0.0000779
-5.92%
$ 77,930 $ 39
Oct 24, 5 AM $ 0.0000829
+0.10%
$ 82,863 $ 39
Oct 23, 3 AM $ 0.0000772
+0.00%
$ -- $ 29
Oct 23, 2 AM $ 0.0000772
+0.13%
$ 77,250 $ 29
Oct 23, 1 AM $ 0.0000771
+0.20%
$ 77,142 $ 29
Oct 23, 12 AM $ 0.0000769
+0.14%
$ 76,945 $ 29
Oct 22, 11 PM $ 0.0000768
+1.29%
$ 76,789 $ 29
Oct 22, 10 PM $ 0.0000757
+0.12%
$ 75,686 $ 28
Oct 22, 9 PM $ 0.0000755
-1.43%
$ 75,517 $ 28
Oct 22, 8 PM $ 0.0000768
-1.27%
$ 76,780 $ 29
Oct 22, 7 PM $ 0.0000779
+0.74%
$ 77,935 $ 29
Oct 22, 6 PM $ 0.0000773
-0.48%
$ 77,310 $ 29
Oct 22, 5 PM $ 0.0000779
-0.32%
$ 77,934 $ 29
Oct 22, 4 PM $ 0.000078
-0.96%
$ 78,012 $ 29
Oct 22, 3 PM $ 0.0000787
+0.55%
$ 78,707 $ 29
Oct 22, 2 PM $ 0.0000783
-0.71%
$ 78,257 $ 29
Oct 22, 1 PM $ 0.0000786
-0.45%
$ 78,638 $ 30
Oct 22, 12 PM $ 0.0000789
-0.03%
$ 78,916 $ 30
Oct 22, 11 AM $ 0.0000788
+0.60%
$ 78,821 $ 30
Oct 22, 10 AM $ 0.0000783
-0.30%
$ 78,289 $ 29
Oct 22, 9 AM $ 0.0000785
+1.19%
$ 78,463 $ 29
Oct 22, 8 AM $ 0.0000776
+0.57%
$ 77,601 $ 30
Oct 22, 7 AM $ 0.0000771
+0.18%
$ 77,132 $ 29
Oct 22, 6 AM $ 0.0000771
+0.27%
$ 77,121 $ 29
Oct 22, 5 AM $ 0.0000769
-0.28%
$ 76,923 $ 29
Oct 22, 4 AM $ 0.0000771
+0.60%
$ 77,140 $ 30
Oct 22, 3 AM $ 0.0000766
-0.49%
$ 76,609 $ 29
Oct 19, 3 AM $ 0.0000809
+0.40%
$ 80,896 $ 76
Oct 19, 2 AM $ 0.0000805
-0.02%
$ 80,538 $ 75
Oct 19, 1 AM $ 0.0000805
-0.13%
$ 80,470 $ 75
Oct 19, 12 AM $ 0.0000805
-0.48%
$ 80,523 $ 75
Oct 18, 11 PM $ 0.0000809
-0.08%
$ 80,913 $ 76
Oct 18, 10 PM $ 0.000081
+0.01%
$ 80,994 $ 76
Oct 18, 9 PM $ 0.000081
+0.01%
$ 80,971 $ 76
Oct 18, 8 PM $ 0.000081
+5.99%
$ 81,020 $ 76
Oct 18, 7 PM $ 0.0000765
-0.03%
$ 76,470 $ 75
Oct 18, 6 PM $ 0.0000765
+0.18%
$ 76,479 $ 75
Oct 18, 5 PM $ 0.000076
+0.36%
$ 75,978 $ 75
Oct 18, 4 PM $ 0.0000756
-0.57%
$ 75,638 $ 75
Oct 18, 3 PM $ 0.0000761
+0.13%
$ 76,052 $ 75
Oct 18, 2 PM $ 0.000076
-3.18%
$ 76,022 $ 75
Oct 18, 1 PM $ 0.0000784
-1.01%
$ 78,433 $ 75
Oct 18, 12 PM $ 0.0000792
+0.02%
$ 79,245 $ 76
Oct 18, 11 AM $ 0.0000793
-0.08%
$ 79,254 $ 76
Oct 18, 10 AM $ 0.0000795
-0.12%
$ 79,495 $ 76
Oct 18, 9 AM $ 0.0000795
+0.35%
$ 79,548 $ 76
Oct 18, 8 AM $ 0.0000793
-0.27%
$ 79,335 $ 76
Oct 18, 7 AM $ 0.0000797
+0.89%
$ 79,677 $ 76