Erol Musk Historical Data

EROL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.0000199
+0.00%
$19,888 $247
Jul 31, 3 PM $0.0000199
+0.02%
$19,871 $220
Jul 31, 1 PM $0.0000212
+0.00%
$21,207 $2
Jul 31, 7 AM $0.0000213
+0.00%
$21,322 $3
Jul 31, 3 AM $0.0000214
+0.83%
$21,379 $229
Jul 31, 2 AM $0.0000211
+4.44%
$21,094 $226
Jul 31, 12 AM $0.0000196
-0.03%
$19,632 $83
Jul 30, 9 PM $0.0000232
+0.29%
$23,240 $289
Jul 30, 8 PM $0.0000233
+0.00%
$23,318 $289
Jul 30, 6 PM $0.0000233
+0.87%
$23,290 $284
Jul 30, 5 PM $0.0000228
+0.00%
$22,812 $265
Jul 30, 3 PM $0.0000227
+0.00%
$22,711 $272
Jul 30, 2 PM $0.0000227
+0.00%
$22,723 $269
Jul 30, 1 PM $0.0000226
+0.00%
$22,585 $267
Jul 30, 12 PM $0.0000226
+1.77%
$22,584 $267
Jul 30, 9 AM $0.0000222
+0.00%
$22,244 $3
Jul 30, 5 AM $0.0000225
-0.01%
$22,505 $345
Jul 30, 3 AM $0.0000224
+0.02%
$22,392 $315
Jul 30, 2 AM $0.0000222
+3.33%
$22,206 $321
Jul 30, 1 AM $0.0000214
+3.93%
$21,395 $343
Jul 29, 11 PM $0.0000206
+0.00%
$20,569 $248
Jul 29, 10 PM $0.0000243
-0.01%
$-- $240
Jul 29, 9 PM $0.0000246
-10.27%
$24,613 $184
Jul 29, 4 PM $0.0000274
+0.28%
$27,449 $221
Jul 29, 3 PM $0.0000274
+0.85%
$27,445 $245
Jul 29, 2 PM $0.0000269
+0.00%
$26,872 $3
Jul 29, 10 AM $0.000027
+0.00%
$27,033 $3
Jul 29, 5 AM $0.0000273
+12.52%
$27,272 $269
Jul 29, 3 AM $0.0000248
+0.28%
$24,806 $285
Jul 29, 2 AM $0.0000244
+9.20%
$24,370 $260
Jul 28, 8 PM $0.0000225
+0.00%
$22,504 $193
Jul 28, 7 PM $0.0000224
+1.89%
$22,388 $189
Jul 28, 6 PM $0.0000219
-0.02%
$21,884 $181
Jul 28, 5 PM $0.0000217
+1.72%
$21,738 $171
Jul 28, 4 PM $0.0000213
+2.76%
$21,278 $160
Jul 28, 3 PM $0.0000206
+0.00%
$20,602 $146
Jul 28, 2 PM $0.00002
+1.05%
$20,046 $173
Jul 28, 1 PM $0.0000199
-0.01%
$19,900 $205
Jul 28, 5 AM $0.0000196
+4.44%
$19,624 $360
Jul 27, 11 PM $0.000021
+0.00%
$21,011 $460
Jul 27, 9 PM $0.0000216
+0.00%
$21,613 $460
Jul 27, 6 PM $0.0000218
+0.37%
$21,850 $460
Jul 27, 5 PM $0.0000217
+0.12%
$21,733 $498
Jul 27, 4 PM $0.0000217
+2.46%
$21,676 $485
Jul 27, 3 PM $0.0000211
+5.45%
$21,094 $467
Jul 27, 2 PM $0.0000202
+2.21%
$20,243 $416
Jul 27, 1 PM $0.0000195
+1.76%
$19,497 $351
Jul 27, 10 AM $0.0000187
+0.00%
$-- $370
Jul 27, 7 AM $0.000019
+1.69%
$19,003 $343
Jul 27, 6 AM $0.0000186
-19.80%
$18,599 $322