Erol Musk Historical Data

EROL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0000789
+0.31%
$ 78,879 $ 75
Oct 18, 5 AM $ 0.0000786
+0.68%
$ 78,632 $ 75
Oct 18, 4 AM $ 0.0000781
-0.71%
$ 78,129 $ 75
Oct 12, 5 AM $ 0.0000852
+0.18%
$ 85,201 $ 65
Oct 12, 4 AM $ 0.0000851
+0.93%
$ 85,098 $ 65
Oct 12, 3 AM $ 0.0000844
+1.44%
$ 84,412 $ 64
Oct 12, 2 AM $ 0.0000836
-0.39%
$ 83,604 $ 62
Oct 12, 1 AM $ 0.000084
-0.57%
$ 84,030 $ 62
Oct 12, 12 AM $ 0.0000848
-1.46%
$ 84,814 $ 63
Oct 11, 11 PM $ 0.0000863
-0.02%
$ 86,278 $ 64
Oct 11, 10 PM $ 0.0000863
+0.65%
$ 86,317 $ 64
Oct 11, 9 PM $ 0.0000858
+0.04%
$ 85,765 $ 64
Oct 11, 8 PM $ 0.0000859
-2.57%
$ 85,925 $ 64
Oct 11, 7 PM $ 0.0000885
-2.77%
$ 88,499 $ 66
Oct 11, 6 PM $ 0.0000911
-0.85%
$ 91,089 $ 68
Oct 11, 5 PM $ 0.0000919
+0.59%
$ 91,850 $ 68
Oct 11, 4 PM $ 0.000091
-0.20%
$ 91,030 $ 68
Oct 11, 3 PM $ 0.0000912
+0.62%
$ 91,230 $ 68
Oct 11, 2 PM $ 0.0000907
+1.72%
$ 90,714 $ 67
Oct 11, 1 PM $ 0.0000897
-1.04%
$ 89,713 $ 66
Oct 11, 12 PM $ 0.0000907
+0.18%
$ 90,723 $ 67
Oct 11, 11 AM $ 0.0000908
-2.11%
$ 90,815 $ 67
Oct 11, 10 AM $ 0.0000928
-0.68%
$ 92,758 $ 68
Oct 11, 9 AM $ 0.0000934
+3.54%
$ 93,409 $ 69
Oct 11, 8 AM $ 0.0000902
-0.41%
$ 90,203 $ 66
Oct 11, 7 AM $ 0.0000906
+1.30%
$ 90,602 $ 67
Oct 11, 6 AM $ 0.0000894
+0.25%
$ 89,433 $ 66
Oct 11, 5 AM $ 0.0000892
+0.66%
$ 89,194 $ 66
Oct 9, 7 PM $ 0.000122
+0.07%
$ 122,310 $ 389
Oct 9, 6 PM $ 0.000122
+0.84%
$ 122,236 $ 388
Oct 9, 5 PM $ 0.000121
-9.03%
$ 121,216 $ 385
Oct 9, 4 PM $ 0.000133
-0.20%
$ 133,298 $ 387
Oct 9, 3 PM $ 0.000134
-0.66%
$ 133,503 $ 388
Oct 9, 2 PM $ 0.000134
-0.83%
$ 134,350 $ 390
Oct 9, 1 PM $ 0.000138
-0.34%
$ 137,697 $ 393
Oct 9, 12 PM $ 0.000138
+0.97%
$ 138,148 $ 395
Oct 9, 11 AM $ 0.000137
+1.29%
$ 136,839 $ 391
Oct 9, 10 AM $ 0.000135
+0.06%
$ 135,130 $ 389
Oct 9, 9 AM $ 0.000135
-0.59%
$ 135,042 $ 389
Oct 9, 8 AM $ 0.000136
-0.78%
$ 135,854 $ 391
Oct 9, 7 AM $ 0.000137
+0.01%
$ 136,922 $ 394
Oct 9, 6 AM $ 0.000137
-0.01%
$ 136,948 $ 394
Oct 9, 5 AM $ 0.000137
+0.16%
$ 136,966 $ 395
Oct 9, 4 AM $ 0.000137
+0.06%
$ 136,731 $ 394
Oct 9, 3 AM $ 0.000137
+0.73%
$ 136,670 $ 394
Oct 9, 2 AM $ 0.000136
-0.17%
$ 136,346 $ 392
Oct 9, 1 AM $ 0.000137
-1.30%
$ 136,556 $ 395
Oct 9, 12 AM $ 0.000138
-0.09%
$ 138,357 $ 400
Oct 8, 11 PM $ 0.000138
-0.15%
$ 138,499 $ 400
Oct 8, 10 PM $ 0.000139
-0.05%
$ 138,719 $ 401