Erol Musk Historical Data

EROL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.0000107
+0.00%
$10,687 $22
Jul 9, 12 PM $0.0₅984
+0.04%
$9,837 $0.1
Jul 8, 10 PM $0.0000115
+0.00%
$11,522 $0
Jun 28, 1 PM $0.0000115
+0.00%
$11,483 $0
Jun 28, 12 PM $0.0000115
+0.00%
$11,502 $0
Jun 23, 4 PM $0.0000111
+0.00%
$11,126 $0.1
Jun 13, 8 PM $0.0000119
-0.28%
$11,938 $55
Jun 13, 6 AM $0.0000105
+0.34%
$10,465 $27
Jun 12, 2 PM $0.0000117
+0.00%
$11,658 $0
Jun 9, 2 AM $0.0000124
-0.02%
$12,429 $63
Jun 8, 11 PM $0.0000126
+11.40%
$12,626 $38
Jun 7, 3 PM $0.0000111
+0.00%
$11,122 $1
Jun 6, 5 PM $0.0000111
+0.01%
$11,140 $23
Jun 6, 6 AM $0.0000111
+0.00%
$11,116 $0
Jun 5, 3 AM $0.0000131
+4.57%
$13,138 $25
Jun 3, 4 PM $0.000014
+0.12%
$14,025 $208
Jun 3, 11 AM $0.000015
+0.00%
$14,965 $203
Jun 3, 10 AM $0.000015
+0.00%
$14,969 $203
Jun 3, 5 AM $0.0000148
+0.07%
$14,824 $172
Jun 2, 9 PM $0.0000158
+9.94%
$15,757 $144
Jun 2, 5 PM $0.0000143
-5.28%
$14,273 $72
May 31, 6 PM $0.0000179
+0.34%
$17,926 $44
May 31, 4 AM $0.0000187
+2.34%
$18,692 $64
May 31, 1 AM $0.0000179
+1.04%
$-- $19
May 31, 12 AM $0.0000178
+0.00%
$17,768 $1
May 30, 12 PM $0.0000175
+0.00%
$17,455 $2
May 24, 10 PM $0.0000217
+0.00%
$21,693 $0
May 23, 8 PM $0.0000221
+0.02%
$22,109 $2
May 23, 2 PM $0.0000229
+0.00%
$22,862 $2
May 22, 11 PM $0.0000234
+0.00%
$23,352 $2
May 21, 8 AM $0.0000239
-0.62%
$23,930 $6
May 18, 7 PM $0.0000214
+0.00%
$21,350 $119
May 18, 6 PM $0.0000207
+1.02%
$20,671 $95
May 18, 6 AM $0.0000229
+0.27%
$22,887 $77
May 18, 5 AM $0.0000226
-0.44%
$22,627 $108
May 17, 10 PM $0.0000225
+2.03%
$22,473 $161
May 17, 7 PM $0.0000226
+0.18%
$22,606 $156
May 17, 1 PM $0.0000225
+0.00%
$22,544 $131
May 17, 9 AM $0.0000226
+0.00%
$22,563 $100
May 17, 6 AM $0.0000218
+0.98%
$21,803 $99
May 15, 6 PM $0.0000236
-5.32%
$23,616 $0
May 13, 11 AM $0.0000257
+0.00%
$25,675 $0.1
May 11, 7 PM $0.0000262
+0.00%
$26,173 $0
May 11, 6 PM $0.0000261
-0.01%
$26,149 $0
May 11, 6 AM $0.0000259
-0.24%
$25,917 $54
May 10, 3 PM $0.000026
+0.00%
$25,979 $55
May 9, 4 AM $0.0000286
+0.00%
$28,564 $0
May 7, 8 PM $0.0000274
+1.96%
$27,377 $0
May 7, 8 AM $0.0000273
+0.00%
$27,317 $3
May 6, 7 PM $0.0000271
+0.00%
$27,101 $104