Erol Musk Historical Data

EROL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.0000291
+0.00%
$29,080 $1
May 3, 9 AM $0.0000288
+0.00%
$28,778 $9
May 2, 12 PM $0.0000292
+0.00%
$29,220 $0
Apr 29, 7 PM $0.000029
+0.00%
$28,951 $0
Apr 27, 5 PM $0.00003
+0.19%
$30,007 $2
Apr 27, 1 AM $0.0000309
+0.00%
$30,940 $1
Apr 26, 3 PM $0.000031
-0.01%
$30,997 $1
Apr 26, 1 PM $0.0000309
+0.00%
$30,933 $1
Apr 21, 11 AM $0.0000326
+5.27%
$32,646 $64
Apr 19, 9 AM $0.0000283
+0.00%
$28,283 $75
Apr 18, 9 PM $0.0000291
+0.00%
$29,119 $66
Apr 18, 12 PM $0.0000296
-6.44%
$29,552 $1
Apr 15, 2 PM $0.0000318
+0.00%
$31,791 $37
Apr 15, 1 PM $0.0000311
+0.43%
$31,054 $14
Apr 13, 2 PM $0.0000297
+0.00%
$29,680 $4
Apr 11, 4 AM $0.0000279
+0.00%
$27,892 $472
Apr 11, 1 AM $0.0000279
+12.36%
$27,868 $396
Apr 10, 5 PM $0.0000227
+0.29%
$22,684 $14
Apr 10, 4 PM $0.0000226
+0.13%
$22,606 $7
Apr 9, 6 PM $0.0000222
+0.00%
$22,207 $102
Apr 9, 4 PM $0.0000222
+0.00%
$22,166 $100
Apr 8, 7 AM $0.0000245
+4.54%
$24,513 $50
Apr 6, 1 AM $0.000022
+0.85%
$22,007 $16
Apr 6, 12 AM $0.0000219
+0.00%
$21,873 $8
Apr 2, 4 PM $0.0000201
+0.00%
$20,089 $1
Apr 1, 2 AM $0.0000205
+0.00%
$20,474 $9
Mar 31, 8 PM $0.0000204
-0.20%
$20,415 $9
Mar 31, 9 AM $0.00002
+0.00%
$20,035 $9
Mar 30, 12 PM $0.0000204
+0.00%
$20,440 $11
Mar 30, 11 AM $0.0000204
+0.00%
$20,369 $11
Mar 30, 10 AM $0.0000203
-0.02%
$20,334 $11
Mar 27, 11 PM $0.000019
+1.98%
$18,963 $70
Mar 27, 7 PM $0.0000183
+0.00%
$18,347 $51
Mar 27, 9 AM $0.0000187
+0.00%
$18,715 $18
Mar 27, 6 AM $0.0000199
-0.92%
$19,850 $108
Mar 20, 8 PM $0.0000224
-0.28%
$22,380 $13
Mar 20, 7 PM $0.0000224
+0.56%
$22,424 $13
Mar 20, 6 PM $0.0000223
-0.20%
$22,300 $13
Mar 20, 5 PM $0.0000223
-0.28%
$22,279 $13
Mar 20, 4 PM $0.0000223
-0.14%
$22,303 $13
Mar 20, 3 PM $0.0000223
+0.24%
$22,341 $48
Mar 20, 2 PM $0.0000223
+0.11%
$22,321 $48
Mar 20, 1 PM $0.0000223
-0.11%
$22,330 $48
Mar 20, 12 PM $0.0000224
-0.44%
$22,358 $48
Mar 20, 11 AM $0.0000224
-0.26%
$22,436 $48
Mar 20, 10 AM $0.0000225
+0.30%
$22,485 $48
Mar 20, 9 AM $0.0000224
-0.47%
$22,440 $48
Mar 20, 8 AM $0.0000226
+0.47%
$22,564 $49
Mar 20, 7 AM $0.0000225
+0.02%
$22,463 $48
Mar 20, 6 AM $0.0000225
-0.18%
$22,494 $48