Erol Musk Historical Data

EROL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000283
+0.00%
$ 28,283 $ 75
Apr 18, 9 PM $ 0.0000291
+0.00%
$ 29,119 $ 66
Apr 18, 12 PM $ 0.0000296
-6.44%
$ 29,552 $ 1
Apr 15, 2 PM $ 0.0000318
+0.00%
$ 31,791 $ 37
Apr 15, 1 PM $ 0.0000311
+0.43%
$ 31,054 $ 14
Apr 13, 2 PM $ 0.0000297
+0.00%
$ 29,680 $ 4
Apr 11, 4 AM $ 0.0000279
+0.00%
$ 27,892 $ 472
Apr 11, 1 AM $ 0.0000279
+12.36%
$ 27,868 $ 396
Apr 10, 5 PM $ 0.0000227
+0.29%
$ 22,684 $ 14
Apr 10, 4 PM $ 0.0000226
+0.13%
$ 22,606 $ 7
Apr 9, 6 PM $ 0.0000222
+0.00%
$ 22,207 $ 102
Apr 9, 4 PM $ 0.0000222
+0.00%
$ 22,166 $ 100
Apr 8, 7 AM $ 0.0000245
+4.54%
$ 24,513 $ 50
Apr 6, 1 AM $ 0.000022
+0.85%
$ 22,007 $ 16
Apr 6, 12 AM $ 0.0000219
+0.00%
$ 21,873 $ 8
Apr 2, 4 PM $ 0.0000201
+0.00%
$ 20,089 $ 1
Apr 1, 2 AM $ 0.0000205
+0.00%
$ 20,474 $ 9
Mar 31, 8 PM $ 0.0000204
-0.20%
$ 20,415 $ 9
Mar 31, 9 AM $ 0.00002
+0.00%
$ 20,035 $ 9
Mar 30, 12 PM $ 0.0000204
+0.00%
$ 20,440 $ 11
Mar 30, 11 AM $ 0.0000204
+0.00%
$ 20,369 $ 11
Mar 30, 10 AM $ 0.0000203
-0.02%
$ 20,334 $ 11
Mar 27, 11 PM $ 0.000019
+1.98%
$ 18,963 $ 70
Mar 27, 7 PM $ 0.0000183
+0.00%
$ 18,347 $ 51
Mar 27, 9 AM $ 0.0000187
+0.00%
$ 18,715 $ 18
Mar 27, 6 AM $ 0.0000199
-0.92%
$ 19,850 $ 108
Mar 20, 8 PM $ 0.0000224
-0.28%
$ 22,380 $ 13
Mar 20, 7 PM $ 0.0000224
+0.56%
$ 22,424 $ 13
Mar 20, 6 PM $ 0.0000223
-0.20%
$ 22,300 $ 13
Mar 20, 5 PM $ 0.0000223
-0.28%
$ 22,279 $ 13
Mar 20, 4 PM $ 0.0000223
-0.14%
$ 22,303 $ 13
Mar 20, 3 PM $ 0.0000223
+0.24%
$ 22,341 $ 48
Mar 20, 2 PM $ 0.0000223
+0.11%
$ 22,321 $ 48
Mar 20, 1 PM $ 0.0000223
-0.11%
$ 22,330 $ 48
Mar 20, 12 PM $ 0.0000224
-0.44%
$ 22,358 $ 48
Mar 20, 11 AM $ 0.0000224
-0.26%
$ 22,436 $ 48
Mar 20, 10 AM $ 0.0000225
+0.30%
$ 22,485 $ 48
Mar 20, 9 AM $ 0.0000224
-0.47%
$ 22,440 $ 48
Mar 20, 8 AM $ 0.0000226
+0.47%
$ 22,564 $ 49
Mar 20, 7 AM $ 0.0000225
+0.02%
$ 22,463 $ 48
Mar 20, 6 AM $ 0.0000225
-0.18%
$ 22,494 $ 48
Mar 20, 5 AM $ 0.0000225
-0.05%
$ 22,539 $ 49
Mar 20, 4 AM $ 0.0000225
-0.08%
$ 22,509 $ 49
Mar 20, 3 AM $ 0.0000225
+0.07%
$ 22,528 $ 49
Mar 20, 2 AM $ 0.0000225
+0.16%
$ 22,505 $ 49
Mar 20, 1 AM $ 0.0000225
+0.58%
$ 22,528 $ 49
Mar 20, 12 AM $ 0.0000224
+0.30%
$ 22,397 $ 48
Mar 19, 11 PM $ 0.0000223
+0.09%
$ 22,329 $ 48
Mar 19, 10 PM $ 0.0000223
-0.57%
$ 22,294 $ 48
Mar 19, 9 PM $ 0.0000224
+0.11%
$ 22,422 $ 48
Download