Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安钱包 Historical Data

币安钱包 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 PM $0.0000242
+0.00%
$-- $30,505
1:10 PM $0.0000242
+0.00%
$-- $30,554
1:09 PM $0.000024
+0.00%
$-- $30,492
1:08 PM $0.0000238
+0.13%
$-- $30,467
1:07 PM $0.0000237
+0.00%
$-- $30,430
1:06 PM $0.0000238
+1.08%
$-- $30,370
1:01 PM $0.0000238
+0.00%
$-- $30,248
12:57 PM $0.0000224
+0.54%
$-- $29,930
12:56 PM $0.0000213
+10.48%
$-- $29,530
12:55 PM $0.0000191
+0.97%
$-- $29,433
12:54 PM $0.0000193
-9.06%
$-- $28,987
12:53 PM $0.0000217
-3.41%
$-- $28,810
12:52 PM $0.0000227
+0.00%
$-- $28,724
12:51 PM $0.0000233
+0.00%
$-- $28,572
12:50 PM $0.0000241
+0.00%
$-- $28,542
12:48 PM $0.0000242
-3.30%
$-- $28,415
12:47 PM $0.0000251
+1.86%
$-- $28,365
12:46 PM $0.0000246
+4.36%
$-- $28,166
12:45 PM $0.0000235
-1.23%
$-- $27,959
12:43 PM $0.0000238
+0.00%
$-- $27,907
12:41 PM $0.0000243
+0.00%
$-- $27,852
12:40 PM $0.0000239
+0.00%
$-- $27,749
12:39 PM $0.0000246
+1.18%
$-- $27,723
12:38 PM $0.0000242
+0.29%
$-- $27,671
12:37 PM $0.0000243
+0.68%
$-- $27,676
12:36 PM $0.0000241
+2.92%
$-- $27,556
12:34 PM $0.0000234
+6.37%
$-- $27,301
12:33 PM $0.000022
-0.22%
$-- $27,214
12:32 PM $0.0000223
-7.20%
$-- $26,923
12:31 PM $0.0000244
-0.84%
$-- $26,706
12:29 PM $0.0000259
+0.02%
$-- $26,452
12:28 PM $0.0000272
+0.00%
$-- $26,434
12:27 PM $0.0000272
+0.06%
$-- $26,435
12:26 PM $0.0000272
+8.39%
$-- $26,105
12:25 PM $0.0000251
+0.03%
$-- $26,001
12:22 PM $0.0000244
-1.22%
$-- $25,650
12:21 PM $0.0000247
+1.51%
$-- $25,409
12:20 PM $0.000025
-8.42%
$-- $24,707
12:18 PM $0.0000296
-7.43%
$-- $24,371
12:15 PM $0.000032
+0.52%
$-- $24,323
12:14 PM $0.0000317
-0.41%
$-- $24,260
12:12 PM $0.0000318
+0.00%
$-- $24,274
12:00 PM $0.0000318
+0.00%
$-- $23,953
11:58 AM $0.0000339
+0.00%
$-- $23,953
11:55 AM $0.0000339
+0.00%
$-- $23,932
11:50 AM $0.0000342
+0.84%
$-- $23,885
11:49 AM $0.0000339
+0.00%
$-- $23,800
11:47 AM $0.0000333
+0.00%
$-- $23,798
11:45 AM $0.0000332
+0.00%
$-- $23,794
11:42 AM $0.0000332
+0.00%
$-- $23,788