Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安钱包 Historical Data

币安钱包 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 AM $0.0000383
+0.00%
$-- $21,137
10:51 AM $0.0000383
+0.00%
$-- $21,124
10:48 AM $0.0000382
+0.00%
$-- $21,131
10:47 AM $0.0000382
-0.01%
$-- $21,068
10:45 AM $0.0000377
+0.96%
$-- $21,026
10:44 AM $0.0000373
+0.00%
$-- $21,024
10:43 AM $0.0000373
+3.31%
$-- $20,878
10:42 AM $0.0000361
+0.82%
$-- $20,834
10:41 AM $0.0000359
+0.02%
$-- $20,743
10:39 AM $0.0000351
+1.10%
$-- $20,730
10:38 AM $0.0000348
+0.13%
$-- $20,667
10:37 AM $0.0000347
+1.68%
$-- $20,581
10:36 AM $0.0000341
+0.86%
$-- $20,509
10:35 AM $0.0000335
+2.88%
$-- $20,343
10:34 AM $0.0000323
+1.30%
$-- $20,258
10:33 AM $0.0000317
+0.00%
$-- $20,251
10:32 AM $0.0000311
-2.47%
$-- $20,054
10:31 AM $0.0000319
+0.00%
$-- $19,816
10:30 AM $0.0000336
+0.00%
$-- $19,514
10:28 AM $0.0000359
+0.00%
$-- $19,468
10:27 AM $0.0000356
+0.00%
$-- $19,459
10:20 AM $0.0000356
+0.01%
$-- $19,452
10:19 AM $0.0000354
-0.01%
$-- $19,384
10:18 AM $0.0000358
+0.04%
$-- $19,383
10:17 AM $0.0000358
+0.00%
$-- $19,340
10:15 AM $0.0000361
+0.16%
$-- $19,320
10:06 AM $0.0000361
+0.23%
$-- $19,332
10:04 AM $0.000036
+0.00%
$-- $19,328
10:03 AM $0.000036
+0.00%
$-- $19,230
10:01 AM $0.0000353
+0.00%
$-- $19,211
10:00 AM $0.0000352
+0.00%
$-- $19,213
9:59 AM $0.0000355
+1.96%
$-- $18,954
9:56 AM $0.0000341
+0.03%
$-- $18,956
9:55 AM $0.0000341
+0.00%
$-- $18,934
9:53 AM $0.0000342
-0.01%
$-- $18,863
9:51 AM $0.0000347
+0.02%
$-- $18,862
9:50 AM $0.0000361
+0.00%
$-- $18,657
9:48 AM $0.0000362
+0.00%
$-- $18,637
9:47 AM $0.0000362
+0.00%
$-- $18,633
9:46 AM $0.0000363
+0.00%
$-- $18,609
9:45 AM $0.0000361
+0.00%
$-- $18,604
9:44 AM $0.0000361
+0.00%
$-- $18,599
9:43 AM $0.000036
+0.12%
$-- $18,607
9:42 AM $0.000036
+0.00%
$-- $18,606
9:39 AM $0.000036
+0.00%
$-- $18,603
9:37 AM $0.0000359
+0.42%
$-- $18,557
9:36 AM $0.0000358
+0.11%
$-- $18,549
9:31 AM $0.0000357
+0.00%
$-- $18,499
9:29 AM $0.0000353
-3.82%
$-- $17,991
9:28 AM $0.0000344
+0.00%
$-- $17,825