SINERGIA(PoS) Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.348
+0.00%
$ -- $ 1,125
Sep 9, 2025 $ 0.348
+6.64%
$ 1.83 million $ 1,615
Sep 8, 2025 $ 0.327
-0.09%
$ 1.72 million $ 473
Sep 7, 2025 $ 0.327
-0.28%
$ 1.72 million $ 289
Sep 6, 2025 $ 0.328
-0.17%
$ 1.73 million $ 1,228
Sep 5, 2025 $ 0.328
-1.24%
$ 1.73 million $ 452
Sep 4, 2025 $ 0.333
+7.21%
$ -- $ 984
Sep 3, 2025 $ 0.386
+1.96%
$ -- $ 1,989
Download