Argentine peso Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0007
+0.00%
$ 66.23 billion $ 734,317
10:35 AM $ 0.0007
+0.00%
$ 66.23 billion $ 734,317
10:34 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.8 million
10:33 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.8 million
10:32 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.8 million
10:31 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.8 million
10:30 AM $ 0.0007
+0.00%
$ 66.23 billion $ 755,080
10:29 AM $ 0.0007
+0.00%
$ 66.23 billion $ 755,080
10:28 AM $ 0.0007
+0.00%
$ 66.23 billion $ 755,080
10:27 AM $ 0.0007
+0.00%
$ 66.23 billion $ 755,080
10:26 AM $ 0.0007
+0.00%
$ 66.23 billion $ 755,076
10:25 AM $ 0.0007
+0.00%
$ 66.23 billion $ 755,076
10:24 AM $ 0.0007
+0.00%
$ 66.23 billion $ 752,354
10:23 AM $ 0.0007
+0.00%
$ 66.23 billion $ 752,354
10:22 AM $ 0.0007
+0.00%
$ 66.23 billion $ 694,734
10:21 AM $ 0.0007
+0.00%
$ 66.23 billion $ 694,734
10:20 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,939
10:19 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,939
10:18 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,939
10:17 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,939
10:16 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,939
10:15 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,939
10:14 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,152
10:13 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,152
10:12 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,152
10:11 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,152
10:10 AM $ 0.0007
+0.00%
$ 66.23 billion $ 673,152
10:09 AM $ 0.0007
+0.00%
$ 66.23 billion $ 672,500
10:08 AM $ 0.0007
+0.00%
$ 66.23 billion $ 672,500
10:07 AM $ 0.0007
+0.00%
$ 66.23 billion $ 690,589
10:06 AM $ 0.0007
+0.00%
$ 66.23 billion $ 690,589
10:05 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,559
10:04 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,559
10:03 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,559
10:02 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,559
10:01 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,559
10:00 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,559
9:59 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,339
9:58 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,339
9:57 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,328
9:56 AM $ 0.0007
+0.00%
$ 66.23 billion $ 689,328
9:55 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.74 million
9:54 AM $ 0.0007
+0.00%
$ 66.23 billion $ 1.74 million
9:53 AM $ 0.0007
+0.00%
$ 66.23 billion $ 710,100
9:52 AM $ 0.0007
+0.00%
$ 66.23 billion $ 692,022
9:51 AM $ 0.0007
+0.00%
$ 66.23 billion $ 692,022
9:50 AM $ 0.0007
+0.00%
$ 66.23 billion $ 407,814
9:49 AM $ 0.0007
+0.00%
$ 66.23 billion $ 407,814
9:48 AM $ 0.0007
+0.00%
$ 66.23 billion $ 407,814
9:47 AM $ 0.0007
+0.00%
$ 66.23 billion $ 407,814
Download