Coinranking
Argentine peso Historical Data
ARS
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.000708 | -1.44% | ||
| Apr 2026 | $ 0.000719 | -0.61% | ||
| Mar 2026 | $ 0.000723 | +1.05% | ||
| Feb 2026 | $ 0.000716 | +4.09% | ||
| Jan 2026 | $ 0.000688 | -0.19% | ||
| Dec 2025 | $ 0.000689 | -0.09% | ||
| Nov 2025 | $ 0.00069 | -0.78% | ||
| Oct 2025 | $ 0.000695 | -4.14% | ||
| Sep 2025 | $ 0.000736 | -1.93% | ||
| Aug 2025 | $ 0.000751 | +2.98% | ||
| Jul 2025 | $ 0.000758 | -8.75% | ||
| Jun 2025 | $ 0.000843 | -0.26% | ||
| May 2025 | $ 0.000845 | -0.89% | ||
| Apr 2025 | $ 0.000852 | -8.53% | ||
| Mar 2025 | $ 0.000932 | -0.90% | ||
| Feb 2025 | $ 0.00094 | -1.17% | ||
| Jan 2025 | $ 0.000951 | -1.92% | ||
| Dec 2024 | $ 0.00097 | -2.27% | ||
| Nov 2024 | $ 0.000992 | -1.72% | ||
| Oct 2024 | $ 0.00101 | -2.02% | ||
| Sep 2024 | $ 0.00103 | -1.81% | ||
| Aug 2024 | $ 0.00105 | -2.15% | ||
| Jul 2024 | $ 0.00107 | -2.37% | ||
| Jun 2024 | $ 0.0011 | -1.64% | ||
| May 2024 | $ 0.00112 | -1.88% | ||
| Apr 2024 | $ 0.00114 | -2.26% | ||
| Mar 2024 | $ 0.00117 | -1.73% | ||
| Feb 2024 | $ 0.00119 | -1.91% | ||
| Jan 2024 | $ 0.00121 | -1.87% | ||
| Dec 2023 | $ 0.00123 | -55.55% | ||
| Nov 2023 | $ 0.00277 | -2.90% | ||
| Oct 2023 | $ 0.00286 | +0.23% | ||
| Sep 2023 | $ 0.00285 | -0.23% | ||
| Aug 2023 | $ 0.00286 | -21.35% | ||
| Jul 2023 | $ 0.00363 | -6.83% | ||
| Jun 2023 | $ 0.0039 | -6.63% | ||
| May 2023 | $ 0.00418 | -7.51% | ||
| Apr 2023 | $ 0.00452 | -5.91% | ||
| Mar 2023 | $ 0.0048 | -5.39% | ||
| Feb 2023 | $ 0.00507 | -5.15% | ||
| Jan 2023 | $ 0.00535 | -5.68% | ||
| Dec 2022 | $ 0.00567 | -5.15% | ||
| Nov 2022 | $ 0.00598 | -6.22% | ||
| Oct 2022 | $ 0.00637 | -6.11% | ||
| Sep 2022 | $ 0.00679 | -5.82% | ||
| Aug 2022 | $ 0.00721 | -5.25% | ||
| Jul 2022 | $ 0.00761 | -4.72% | ||
| Jun 2022 | $ 0.00799 | -4.03% | ||
| May 2022 | $ 0.00832 | -4.07% | ||
| Apr 2022 | $ 0.00867 | -3.73% | ||
Previous Next