Argentine peso Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000937
-0.44%
$ -- $ 0
Mar 22, 2025 $ 0.000941
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000941
+0.59%
$ -- $ 0
Mar 20, 2025 $ 0.000936
+0.03%
$ -- $ 0
Mar 19, 2025 $ 0.000936
-0.07%
$ -- $ 0
Mar 18, 2025 $ 0.000936
-0.05%
$ -- $ 0
Mar 17, 2025 $ 0.000937
+0.01%
$ -- $ 4,076
Mar 16, 2025 $ 0.000937
-0.51%
$ -- $ 0
Mar 15, 2025 $ 0.000941
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.000941
+0.37%
$ -- $ 0
Mar 13, 2025 $ 0.000938
-0.03%
$ -- $ 0
Mar 12, 2025 $ 0.000938
-0.02%
$ -- $ 0
Mar 11, 2025 $ 0.000938
-0.02%
$ -- $ 0
Mar 10, 2025 $ 0.000939
-0.04%
$ -- $ 657,192
Mar 9, 2025 $ 0.000939
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000939
+0.01%
$ -- $ 0
Mar 7, 2025 $ 0.000939
-0.13%
$ -- $ 0
Mar 6, 2025 $ 0.00094
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00094
+0.01%
$ -- $ 0
Mar 4, 2025 $ 0.00094
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00094
-0.34%
$ -- $ 401,283
Mar 2, 2025 $ 0.000943
+0.31%
$ -- $ 41,513
Mar 1, 2025 $ 0.00094
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00094
-0.13%
$ -- $ 14,445
Feb 27, 2025 $ 0.000942
-0.08%
$ -- $ 0
Feb 26, 2025 $ 0.000942
-0.05%
$ -- $ 14,269
Feb 25, 2025 $ 0.000943
-0.05%
$ -- $ 0
Feb 24, 2025 $ 0.000943
-0.22%
$ -- $ 3.17 million
Feb 23, 2025 $ 0.000945
+0.14%
$ -- $ 0
Feb 22, 2025 $ 0.000944
-0.14%
$ -- $ 0
Feb 21, 2025 $ 0.000945
+0.10%
$ -- $ 0
Feb 20, 2025 $ 0.000944
-0.02%
$ -- $ 0
Feb 19, 2025 $ 0.000945
-0.05%
$ -- $ 0
Feb 18, 2025 $ 0.000945
+0.11%
$ -- $ 0
Feb 17, 2025 $ 0.000944
-0.43%
$ -- $ 0
Feb 16, 2025 $ 0.000948
-0.09%
$ -- $ 99,527
Feb 15, 2025 $ 0.000949
+0.16%
$ -- $ 0
Feb 14, 2025 $ 0.000947
+0.13%
$ -- $ 0
Feb 13, 2025 $ 0.000946
-0.05%
$ -- $ 0
Feb 12, 2025 $ 0.000947
-0.11%
$ -- $ 532,657
Feb 11, 2025 $ 0.000948
+0.07%
$ -- $ 0
Feb 10, 2025 $ 0.000947
+0.48%
$ -- $ 0
Feb 9, 2025 $ 0.000942
-0.23%
$ -- $ 154,422
Feb 8, 2025 $ 0.000945
-0.58%
$ -- $ 0
Feb 7, 2025 $ 0.00095
+0.13%
$ -- $ 0
Feb 6, 2025 $ 0.000949
+0.00%
$ -- $ 403,826
Feb 5, 2025 $ 0.000949
-0.02%
$ -- $ 386,959
Feb 4, 2025 $ 0.000949
-0.02%
$ -- $ 312,755
Feb 3, 2025 $ 0.000949
+1.08%
$ -- $ 1.25 million
Feb 2, 2025 $ 0.000939
-1.14%
$ -- $ 832,877